SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-22 |
SMOT.N0000 |
180.000 |
180.000 |
165.250 |
180.000 |
2 |
| 2022-06-21 |
SMOT.N0000 |
179.750 |
180.000 |
179.750 |
180.000 |
2 |
| 2022-06-20 |
SMOT.N0000 |
161.000 |
180.000 |
161.000 |
180.000 |
2 |
| 2022-06-17 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
2 |
| 2022-06-16 |
SMOT.N0000 |
180.000 |
181.000 |
180.000 |
180.000 |
2 |
| 2022-06-15 |
SMOT.N0000 |
180.000 |
185.000 |
180.000 |
180.000 |
4 |
| 2022-06-10 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-06-06 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2022-05-27 |
SMOT.N0000 |
184.000 |
184.000 |
184.000 |
180.000 |
2 |
| 2022-05-26 |
SMOT.N0000 |
184.000 |
184.000 |
184.000 |
180.000 |
1 |
| 2022-05-25 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
180.000 |
4 |
| 2022-05-24 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
5 |
| 2022-05-23 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.500 |
1 |
| 2022-05-20 |
SMOT.N0000 |
180.500 |
180.500 |
180.250 |
180.500 |
3 |
| 2022-05-19 |
SMOT.N0000 |
180.500 |
180.500 |
180.250 |
180.000 |
3 |
| 2022-05-18 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2022-05-17 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
8 |
| 2022-05-05 |
SMOT.N0000 |
180.500 |
180.500 |
180.250 |
180.000 |
3 |
| 2022-04-28 |
SMOT.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |