SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-26 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.250 |
1 |
| 2021-03-25 |
SMOT.N0000 |
225.000 |
225.000 |
225.000 |
225.250 |
2 |
| 2021-03-19 |
SMOT.N0000 |
226.500 |
227.000 |
220.000 |
225.250 |
8 |
| 2021-03-18 |
SMOT.N0000 |
220.000 |
220.000 |
215.500 |
215.500 |
2 |
| 2021-03-16 |
SMOT.N0000 |
220.000 |
220.000 |
220.000 |
226.500 |
1 |
| 2021-03-09 |
SMOT.N0000 |
259.750 |
259.750 |
257.750 |
226.500 |
4 |
| 2021-03-08 |
SMOT.N0000 |
237.750 |
237.750 |
237.750 |
226.500 |
3 |
| 2021-03-02 |
SMOT.N0000 |
233.250 |
233.500 |
233.250 |
226.500 |
2 |
| 2021-03-01 |
SMOT.N0000 |
233.500 |
233.500 |
220.500 |
226.500 |
7 |
| 2021-02-25 |
SMOT.N0000 |
227.000 |
233.500 |
227.000 |
227.000 |
5 |
| 2021-02-24 |
SMOT.N0000 |
228.000 |
228.000 |
227.000 |
227.000 |
4 |
| 2021-02-22 |
SMOT.N0000 |
230.500 |
230.500 |
227.000 |
230.500 |
3 |
| 2021-02-19 |
SMOT.N0000 |
239.750 |
239.750 |
239.750 |
230.500 |
1 |
| 2021-02-18 |
SMOT.N0000 |
239.750 |
239.750 |
239.750 |
230.500 |
1 |
| 2021-02-17 |
SMOT.N0000 |
227.000 |
234.000 |
227.000 |
230.500 |
4 |
| 2021-02-16 |
SMOT.N0000 |
230.250 |
230.250 |
230.000 |
230.000 |
6 |
| 2021-02-15 |
SMOT.N0000 |
230.250 |
230.250 |
230.250 |
231.250 |
5 |
| 2021-02-12 |
SMOT.N0000 |
230.750 |
244.000 |
226.000 |
231.250 |
12 |
| 2021-02-11 |
SMOT.N0000 |
230.500 |
230.500 |
230.500 |
230.500 |
2 |
| 2021-02-10 |
SMOT.N0000 |
230.500 |
230.500 |
230.500 |
230.500 |
4 |