SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
6 |
| 2022-09-15 |
SMOT.N0000 |
185.750 |
185.750 |
182.000 |
197.250 |
5 |
| 2022-09-13 |
SMOT.N0000 |
187.500 |
187.500 |
187.500 |
197.250 |
1 |
| 2022-09-12 |
SMOT.N0000 |
198.250 |
198.250 |
198.250 |
197.250 |
1 |
| 2022-09-09 |
SMOT.N0000 |
185.500 |
185.500 |
185.500 |
197.250 |
1 |
| 2022-09-08 |
SMOT.N0000 |
196.500 |
196.500 |
196.500 |
197.250 |
2 |
| 2022-09-07 |
SMOT.N0000 |
196.750 |
196.750 |
196.750 |
197.250 |
3 |
| 2022-09-06 |
SMOT.N0000 |
196.500 |
196.500 |
196.500 |
197.250 |
2 |
| 2022-09-05 |
SMOT.N0000 |
199.750 |
199.750 |
197.250 |
197.250 |
8 |
| 2022-09-01 |
SMOT.N0000 |
184.000 |
185.000 |
181.000 |
182.500 |
7 |
| 2022-08-30 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2022-08-26 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
2 |
| 2022-08-25 |
SMOT.N0000 |
182.250 |
185.000 |
180.000 |
182.250 |
17 |
| 2022-08-24 |
SMOT.N0000 |
181.750 |
181.750 |
181.750 |
183.250 |
1 |
| 2022-08-19 |
SMOT.N0000 |
180.250 |
186.000 |
180.250 |
183.250 |
5 |
| 2022-08-18 |
SMOT.N0000 |
180.250 |
180.250 |
180.000 |
180.000 |
3 |
| 2022-08-17 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
178.750 |
1 |
| 2022-08-16 |
SMOT.N0000 |
185.000 |
185.000 |
185.000 |
178.750 |
2 |
| 2022-08-12 |
SMOT.N0000 |
180.250 |
180.250 |
180.000 |
178.750 |
3 |
| 2022-08-10 |
SMOT.N0000 |
185.000 |
185.000 |
181.000 |
178.750 |
4 |