SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-26 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2008-08-19 |
SMOT.N0000 |
122.000 |
122.000 |
121.000 |
121.750 |
4 |
| 2008-08-18 |
SMOT.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2008-08-15 |
SMOT.N0000 |
122.000 |
125.000 |
122.000 |
125.000 |
4 |
| 2008-08-14 |
SMOT.N0000 |
122.500 |
122.500 |
122.000 |
122.250 |
3 |
| 2008-08-13 |
SMOT.N0000 |
122.000 |
130.000 |
122.000 |
125.500 |
17 |
| 2008-08-11 |
SMOT.N0000 |
122.000 |
125.000 |
122.000 |
124.000 |
3 |
| 2008-08-07 |
SMOT.N0000 |
122.000 |
122.000 |
121.000 |
121.250 |
4 |
| 2008-08-06 |
SMOT.N0000 |
135.750 |
135.750 |
125.000 |
130.000 |
6 |
| 2008-08-05 |
SMOT.N0000 |
141.000 |
141.000 |
137.250 |
140.000 |
14 |
| 2008-08-04 |
SMOT.N0000 |
140.000 |
140.750 |
139.000 |
140.250 |
17 |
| 2008-08-01 |
SMOT.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
7 |
| 2008-07-31 |
SMOT.N0000 |
139.000 |
140.000 |
139.000 |
139.750 |
17 |
| 2008-07-30 |
SMOT.N0000 |
139.000 |
139.000 |
135.000 |
135.250 |
9 |
| 2008-07-29 |
SMOT.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
4 |
| 2008-07-28 |
SMOT.N0000 |
131.750 |
133.500 |
131.750 |
133.500 |
6 |
| 2008-07-25 |
SMOT.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
1 |
| 2008-07-24 |
SMOT.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-07-23 |
SMOT.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2008-07-22 |
SMOT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
4 |