SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-26 |
SMOT.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2009-11-20 |
SMOT.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2009-11-11 |
SMOT.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
1 |
| 2009-11-09 |
SMOT.N0000 |
117.500 |
117.500 |
117.500 |
117.500 |
1 |
| 2009-11-06 |
SMOT.N0000 |
124.000 |
125.000 |
117.250 |
117.250 |
3 |
| 2009-11-05 |
SMOT.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
1 |
| 2009-11-03 |
SMOT.N0000 |
125.000 |
125.000 |
120.000 |
121.000 |
6 |
| 2009-10-29 |
SMOT.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
5 |
| 2009-10-26 |
SMOT.N0000 |
131.500 |
131.500 |
131.000 |
131.250 |
2 |
| 2009-10-22 |
SMOT.N0000 |
129.000 |
132.000 |
129.000 |
131.500 |
14 |
| 2009-10-21 |
SMOT.N0000 |
123.250 |
126.500 |
123.250 |
126.500 |
3 |
| 2009-10-20 |
SMOT.N0000 |
125.250 |
125.250 |
125.000 |
125.000 |
5 |
| 2009-10-19 |
SMOT.N0000 |
125.250 |
134.000 |
125.250 |
132.000 |
6 |
| 2009-10-15 |
SMOT.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2009-10-14 |
SMOT.N0000 |
129.750 |
132.000 |
129.750 |
130.500 |
8 |
| 2009-10-13 |
SMOT.N0000 |
125.000 |
129.750 |
125.000 |
128.500 |
6 |
| 2009-10-12 |
SMOT.N0000 |
125.000 |
125.500 |
125.000 |
125.000 |
8 |
| 2009-10-09 |
SMOT.N0000 |
118.750 |
125.000 |
118.750 |
120.000 |
15 |
| 2009-10-08 |
SMOT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
1 |
| 2009-10-07 |
SMOT.N0000 |
118.750 |
119.500 |
118.750 |
119.250 |
2 |