SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-07 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-05-05 |
SMOT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2008-04-29 |
SMOT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
4 |
| 2008-04-23 |
SMOT.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2008-04-22 |
SMOT.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
1 |
| 2008-04-21 |
SMOT.N0000 |
118.000 |
122.000 |
118.000 |
120.250 |
7 |
| 2008-04-10 |
SMOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-04-04 |
SMOT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
3 |
| 2008-04-03 |
SMOT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2008-03-28 |
SMOT.N0000 |
111.500 |
111.500 |
111.500 |
111.500 |
1 |
| 2008-03-25 |
SMOT.N0000 |
111.250 |
113.750 |
111.250 |
113.750 |
4 |
| 2008-03-19 |
SMOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-03-18 |
SMOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2008-03-17 |
SMOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2008-03-12 |
SMOT.N0000 |
110.000 |
115.000 |
110.000 |
115.000 |
3 |
| 2008-03-11 |
SMOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2008-03-07 |
SMOT.N0000 |
113.250 |
113.500 |
113.250 |
113.500 |
2 |
| 2008-02-25 |
SMOT.N0000 |
112.000 |
112.250 |
112.000 |
112.250 |
2 |
| 2008-02-18 |
SMOT.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
2 |
| 2008-02-14 |
SMOT.N0000 |
113.000 |
122.000 |
113.000 |
122.000 |
5 |