SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-05 |
SMOT.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
1 |
| 2009-10-02 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2009-10-01 |
SMOT.N0000 |
115.000 |
118.000 |
115.000 |
117.500 |
3 |
| 2009-09-30 |
SMOT.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
2 |
| 2009-09-16 |
SMOT.N0000 |
110.250 |
118.000 |
110.250 |
118.000 |
7 |
| 2009-09-15 |
SMOT.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2009-09-14 |
SMOT.N0000 |
117.000 |
118.000 |
117.000 |
117.000 |
19 |
| 2009-09-11 |
SMOT.N0000 |
110.000 |
117.000 |
110.000 |
115.250 |
42 |
| 2009-09-07 |
SMOT.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2009-09-03 |
SMOT.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 2009-09-01 |
SMOT.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
2 |
| 2009-08-31 |
SMOT.N0000 |
100.250 |
110.000 |
100.250 |
105.250 |
2 |
| 2009-08-28 |
SMOT.N0000 |
114.000 |
114.500 |
113.750 |
114.000 |
20 |
| 2009-08-27 |
SMOT.N0000 |
113.250 |
114.500 |
113.250 |
114.250 |
6 |
| 2009-08-26 |
SMOT.N0000 |
114.000 |
114.500 |
113.000 |
113.000 |
7 |
| 2009-08-25 |
SMOT.N0000 |
114.000 |
116.000 |
113.000 |
113.000 |
5 |
| 2009-08-24 |
SMOT.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2009-08-21 |
SMOT.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
5 |
| 2009-08-20 |
SMOT.N0000 |
113.750 |
114.000 |
113.750 |
114.000 |
6 |
| 2009-08-19 |
SMOT.N0000 |
113.750 |
114.000 |
113.750 |
114.000 |
4 |