SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-30 |
SMOT.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2008-12-29 |
SMOT.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-12-24 |
SMOT.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
2 |
| 2008-12-22 |
SMOT.N0000 |
67.000 |
67.000 |
66.250 |
66.750 |
3 |
| 2008-12-08 |
SMOT.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-12-02 |
SMOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-12-01 |
SMOT.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
3 |
| 2008-11-27 |
SMOT.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2008-11-26 |
SMOT.N0000 |
82.000 |
82.000 |
81.000 |
81.500 |
3 |
| 2008-11-25 |
SMOT.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
2 |
| 2008-11-21 |
SMOT.N0000 |
90.250 |
90.250 |
90.000 |
90.250 |
3 |
| 2008-11-20 |
SMOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
2 |
| 2008-11-19 |
SMOT.N0000 |
91.000 |
91.000 |
90.250 |
90.500 |
4 |
| 2008-11-18 |
SMOT.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2008-11-10 |
SMOT.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2008-11-06 |
SMOT.N0000 |
99.000 |
99.000 |
98.000 |
98.500 |
2 |
| 2008-11-05 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2008-11-04 |
SMOT.N0000 |
98.500 |
98.500 |
98.500 |
98.500 |
1 |
| 2008-11-03 |
SMOT.N0000 |
100.000 |
100.500 |
96.000 |
96.500 |
4 |
| 2008-10-31 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |