| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1993-11-12 | SMOT.N0000 | 0.000 | 121.500 | 110.000 | 111.000 | 29 |
| 1993-11-11 | SMOT.N0000 | 0.000 | 121.750 | 98.000 | 121.750 | 125 |
| 1993-11-10 | SMOT.N0000 | 0.000 | 98.000 | 93.000 | 98.000 | 77 |
| 1993-11-09 | SMOT.N0000 | 0.000 | 95.000 | 90.000 | 93.250 | 72 |
| 1993-11-08 | SMOT.N0000 | 0.000 | 90.000 | 80.000 | 90.000 | 25 |