SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-09-29 |
SMOT.N0000 |
0.000 |
138.000 |
138.000 |
138.000 |
4 |
| 1994-09-28 |
SMOT.N0000 |
0.000 |
142.250 |
135.000 |
142.250 |
22 |
| 1994-09-27 |
SMOT.N0000 |
0.000 |
140.000 |
135.000 |
140.000 |
8 |
| 1994-09-23 |
SMOT.N0000 |
0.000 |
140.000 |
135.000 |
140.000 |
13 |
| 1994-09-22 |
SMOT.N0000 |
0.000 |
132.000 |
132.000 |
132.000 |
4 |
| 1994-09-20 |
SMOT.N0000 |
0.000 |
132.000 |
132.000 |
132.000 |
2 |
| 1994-09-16 |
SMOT.N0000 |
0.000 |
135.000 |
132.000 |
135.000 |
7 |
| 1994-09-14 |
SMOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
2 |
| 1994-09-13 |
SMOT.N0000 |
0.000 |
140.000 |
136.000 |
140.000 |
7 |
| 1994-09-12 |
SMOT.N0000 |
0.000 |
140.000 |
136.000 |
140.000 |
4 |
| 1994-09-09 |
SMOT.N0000 |
0.000 |
136.000 |
136.000 |
136.000 |
2 |
| 1994-09-08 |
SMOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
5 |
| 1994-09-07 |
SMOT.N0000 |
0.000 |
140.000 |
140.000 |
140.000 |
8 |
| 1994-09-06 |
SMOT.N0000 |
0.000 |
140.000 |
135.000 |
135.000 |
4 |
| 1994-09-05 |
SMOT.N0000 |
0.000 |
132.000 |
130.000 |
132.000 |
3 |
| 1994-09-02 |
SMOT.N0000 |
0.000 |
132.000 |
129.000 |
131.750 |
20 |
| 1994-09-01 |
SMOT.N0000 |
0.000 |
129.000 |
125.000 |
127.250 |
6 |
| 1994-08-31 |
SMOT.N0000 |
0.000 |
131.000 |
129.750 |
129.750 |
4 |
| 1994-08-29 |
SMOT.N0000 |
0.000 |
130.250 |
130.000 |
130.250 |
2 |
| 1994-08-25 |
SMOT.N0000 |
0.000 |
124.000 |
124.000 |
124.000 |
5 |