SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-18 |
SMOT.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
3 |
| 1994-04-12 |
SMOT.N0000 |
0.000 |
162.000 |
159.000 |
159.000 |
2 |
| 1994-04-11 |
SMOT.N0000 |
0.000 |
163.000 |
160.000 |
162.000 |
6 |
| 1994-04-08 |
SMOT.N0000 |
0.000 |
165.000 |
160.000 |
160.000 |
4 |
| 1994-04-07 |
SMOT.N0000 |
0.000 |
170.000 |
164.000 |
170.000 |
7 |
| 1994-04-06 |
SMOT.N0000 |
0.000 |
165.000 |
165.000 |
165.000 |
9 |
| 1994-04-05 |
SMOT.N0000 |
0.000 |
165.750 |
165.000 |
165.750 |
3 |
| 1994-04-04 |
SMOT.N0000 |
0.000 |
165.250 |
165.000 |
165.250 |
7 |
| 1994-03-31 |
SMOT.N0000 |
0.000 |
170.000 |
168.000 |
168.000 |
4 |
| 1994-03-30 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
166.000 |
5 |
| 1994-03-29 |
SMOT.N0000 |
0.000 |
173.000 |
167.000 |
169.000 |
4 |
| 1994-03-28 |
SMOT.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
8 |
| 1994-03-25 |
SMOT.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
2 |
| 1994-03-24 |
SMOT.N0000 |
0.000 |
180.000 |
175.000 |
176.250 |
13 |
| 1994-03-23 |
SMOT.N0000 |
0.000 |
178.000 |
175.000 |
175.000 |
7 |
| 1994-03-22 |
SMOT.N0000 |
0.000 |
180.000 |
175.000 |
175.000 |
7 |
| 1994-03-21 |
SMOT.N0000 |
0.000 |
180.000 |
175.000 |
175.500 |
15 |
| 1994-03-18 |
SMOT.N0000 |
0.000 |
180.000 |
173.250 |
175.000 |
9 |
| 1994-03-17 |
SMOT.N0000 |
0.000 |
173.000 |
173.000 |
173.000 |
3 |
| 1994-03-16 |
SMOT.N0000 |
0.000 |
175.000 |
175.000 |
175.000 |
6 |