SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-17 |
SMOT.N0000 |
0.000 |
190.000 |
185.250 |
187.000 |
24 |
| 1994-02-16 |
SMOT.N0000 |
0.000 |
192.000 |
185.000 |
185.000 |
22 |
| 1994-02-15 |
SMOT.N0000 |
0.000 |
187.000 |
173.250 |
180.000 |
34 |
| 1994-02-14 |
SMOT.N0000 |
0.000 |
175.000 |
171.000 |
173.250 |
23 |
| 1994-02-11 |
SMOT.N0000 |
0.000 |
171.000 |
169.750 |
170.000 |
22 |
| 1994-02-10 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
165.250 |
27 |
| 1994-02-09 |
SMOT.N0000 |
0.000 |
165.000 |
160.250 |
165.000 |
51 |
| 1994-02-08 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
165.000 |
19 |
| 1994-02-07 |
SMOT.N0000 |
0.000 |
160.000 |
150.000 |
160.000 |
18 |
| 1994-02-03 |
SMOT.N0000 |
0.000 |
160.000 |
145.500 |
148.250 |
13 |
| 1994-02-02 |
SMOT.N0000 |
0.000 |
153.000 |
150.000 |
150.000 |
25 |
| 1994-02-01 |
SMOT.N0000 |
0.000 |
157.750 |
153.000 |
153.000 |
22 |
| 1994-01-31 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-01-28 |
SMOT.N0000 |
0.000 |
169.750 |
160.000 |
160.000 |
11 |
| 1994-01-26 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
165.000 |
17 |
| 1994-01-25 |
SMOT.N0000 |
0.000 |
171.000 |
170.000 |
170.000 |
21 |
| 1994-01-24 |
SMOT.N0000 |
0.000 |
172.500 |
170.000 |
170.500 |
20 |
| 1994-01-21 |
SMOT.N0000 |
0.000 |
170.000 |
165.000 |
170.000 |
50 |
| 1994-01-20 |
SMOT.N0000 |
0.000 |
185.000 |
170.000 |
175.000 |
23 |
| 1994-01-19 |
SMOT.N0000 |
0.000 |
184.750 |
175.250 |
181.000 |
23 |