SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-18 |
SMOT.N0000 |
0.000 |
131.750 |
130.000 |
130.000 |
6 |
| 1994-05-17 |
SMOT.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1994-05-16 |
SMOT.N0000 |
0.000 |
135.000 |
132.000 |
132.000 |
5 |
| 1994-05-13 |
SMOT.N0000 |
0.000 |
135.000 |
133.000 |
133.000 |
10 |
| 1994-05-12 |
SMOT.N0000 |
0.000 |
135.000 |
135.000 |
135.000 |
1 |
| 1994-05-11 |
SMOT.N0000 |
0.000 |
132.250 |
132.000 |
132.250 |
3 |
| 1994-05-10 |
SMOT.N0000 |
0.000 |
132.750 |
132.750 |
132.750 |
3 |
| 1994-05-09 |
SMOT.N0000 |
0.000 |
139.000 |
132.000 |
136.000 |
5 |
| 1994-05-06 |
SMOT.N0000 |
0.000 |
135.000 |
130.000 |
132.000 |
9 |
| 1994-05-05 |
SMOT.N0000 |
0.000 |
139.000 |
133.000 |
138.750 |
9 |
| 1994-05-04 |
SMOT.N0000 |
0.000 |
138.000 |
126.250 |
138.000 |
12 |
| 1994-05-03 |
SMOT.N0000 |
0.000 |
135.000 |
132.000 |
133.000 |
9 |
| 1994-04-29 |
SMOT.N0000 |
0.000 |
150.000 |
147.000 |
147.000 |
6 |
| 1994-04-28 |
SMOT.N0000 |
0.000 |
155.000 |
152.000 |
152.000 |
11 |
| 1994-04-27 |
SMOT.N0000 |
0.000 |
170.000 |
160.000 |
160.000 |
14 |
| 1994-04-26 |
SMOT.N0000 |
0.000 |
162.000 |
160.000 |
160.000 |
14 |
| 1994-04-22 |
SMOT.N0000 |
0.000 |
162.000 |
159.750 |
159.750 |
13 |
| 1994-04-21 |
SMOT.N0000 |
0.000 |
169.250 |
167.000 |
169.000 |
13 |
| 1994-04-20 |
SMOT.N0000 |
0.000 |
169.500 |
167.000 |
167.000 |
3 |
| 1994-04-19 |
SMOT.N0000 |
0.000 |
166.000 |
166.000 |
166.000 |
2 |