SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-17 |
SMOT.N0000 |
83.000 |
83.000 |
82.000 |
82.250 |
2 |
| 2009-02-13 |
SMOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-02-12 |
SMOT.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2009-02-11 |
SMOT.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2009-02-10 |
SMOT.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-02-05 |
SMOT.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2009-02-02 |
SMOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2009-01-27 |
SMOT.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2009-01-23 |
SMOT.N0000 |
82.000 |
94.000 |
82.000 |
86.250 |
3 |
| 2009-01-22 |
SMOT.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2009-01-21 |
SMOT.N0000 |
80.500 |
85.000 |
80.500 |
81.000 |
3 |
| 2009-01-20 |
SMOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-01-19 |
SMOT.N0000 |
80.000 |
88.500 |
80.000 |
82.750 |
5 |
| 2009-01-16 |
SMOT.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
2 |
| 2009-01-15 |
SMOT.N0000 |
75.000 |
79.000 |
75.000 |
77.000 |
3 |
| 2009-01-13 |
SMOT.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
2 |
| 2009-01-07 |
SMOT.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2009-01-06 |
SMOT.N0000 |
66.000 |
66.000 |
62.500 |
64.750 |
5 |
| 2009-01-05 |
SMOT.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
2 |
| 2009-01-02 |
SMOT.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
2 |