SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-03 |
SMOT.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
5 |
| 2009-09-01 |
SMOT.N0000 |
103.250 |
103.250 |
103.250 |
103.250 |
2 |
| 2009-08-31 |
SMOT.N0000 |
100.250 |
110.000 |
100.250 |
105.250 |
2 |
| 2009-08-28 |
SMOT.N0000 |
114.000 |
114.500 |
113.750 |
114.000 |
20 |
| 2009-08-27 |
SMOT.N0000 |
113.250 |
114.500 |
113.250 |
114.250 |
6 |
| 2009-08-26 |
SMOT.N0000 |
114.000 |
114.500 |
113.000 |
113.000 |
7 |
| 2009-08-25 |
SMOT.N0000 |
114.000 |
116.000 |
113.000 |
113.000 |
5 |
| 2009-08-24 |
SMOT.N0000 |
112.000 |
112.000 |
112.000 |
112.000 |
1 |
| 2009-08-21 |
SMOT.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
5 |
| 2009-08-20 |
SMOT.N0000 |
113.750 |
114.000 |
113.750 |
114.000 |
6 |
| 2009-08-19 |
SMOT.N0000 |
113.750 |
114.000 |
113.750 |
114.000 |
4 |
| 2009-08-18 |
SMOT.N0000 |
114.000 |
114.500 |
114.000 |
114.250 |
2 |
| 2009-08-17 |
SMOT.N0000 |
114.000 |
114.000 |
114.000 |
114.000 |
1 |
| 2009-08-14 |
SMOT.N0000 |
114.500 |
114.500 |
114.500 |
114.500 |
1 |
| 2009-08-13 |
SMOT.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2009-08-12 |
SMOT.N0000 |
112.000 |
114.750 |
111.000 |
114.750 |
8 |
| 2009-08-10 |
SMOT.N0000 |
105.000 |
118.000 |
105.000 |
114.500 |
35 |
| 2009-08-07 |
SMOT.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
7 |
| 2009-08-03 |
SMOT.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
3 |
| 2009-07-29 |
SMOT.N0000 |
106.000 |
106.000 |
105.000 |
105.000 |
9 |