SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-18 |
SMOT.N0000 |
130.500 |
131.000 |
130.500 |
131.000 |
2 |
| 2010-03-17 |
SMOT.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 2010-03-15 |
SMOT.N0000 |
139.000 |
139.000 |
130.500 |
130.750 |
4 |
| 2010-03-12 |
SMOT.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
1 |
| 2010-03-11 |
SMOT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
4 |
| 2010-03-03 |
SMOT.N0000 |
138.750 |
141.500 |
138.750 |
140.750 |
10 |
| 2010-03-01 |
SMOT.N0000 |
143.250 |
143.250 |
139.500 |
139.500 |
6 |
| 2010-02-26 |
SMOT.N0000 |
127.000 |
149.000 |
127.000 |
137.750 |
52 |
| 2010-02-23 |
SMOT.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2010-02-19 |
SMOT.N0000 |
132.500 |
132.500 |
132.500 |
132.500 |
2 |
| 2010-02-18 |
SMOT.N0000 |
130.000 |
133.000 |
130.000 |
132.500 |
7 |
| 2010-02-17 |
SMOT.N0000 |
130.250 |
130.500 |
130.250 |
130.500 |
2 |
| 2010-02-16 |
SMOT.N0000 |
130.500 |
130.500 |
130.500 |
130.500 |
2 |
| 2010-02-12 |
SMOT.N0000 |
131.000 |
131.000 |
131.000 |
131.000 |
1 |
| 2010-02-10 |
SMOT.N0000 |
135.000 |
135.000 |
133.250 |
133.250 |
3 |
| 2010-02-09 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2010-02-08 |
SMOT.N0000 |
133.500 |
134.000 |
133.500 |
133.500 |
5 |
| 2010-02-03 |
SMOT.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2010-02-02 |
SMOT.N0000 |
127.000 |
158.750 |
127.000 |
150.750 |
7 |
| 2010-01-18 |
SMOT.N0000 |
130.000 |
130.000 |
127.000 |
127.000 |
5 |