SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-30 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2008-10-29 |
SMOT.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2008-10-28 |
SMOT.N0000 |
95.000 |
95.000 |
92.000 |
93.250 |
5 |
| 2008-10-23 |
SMOT.N0000 |
96.000 |
96.000 |
93.000 |
94.000 |
4 |
| 2008-10-16 |
SMOT.N0000 |
114.750 |
114.750 |
114.750 |
114.750 |
1 |
| 2008-10-13 |
SMOT.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2008-10-10 |
SMOT.N0000 |
100.250 |
100.250 |
100.000 |
100.250 |
2 |
| 2008-10-02 |
SMOT.N0000 |
122.750 |
122.750 |
122.750 |
122.750 |
1 |
| 2008-09-30 |
SMOT.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2008-09-19 |
SMOT.N0000 |
110.250 |
110.250 |
110.000 |
110.000 |
4 |
| 2008-09-18 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
4 |
| 2008-09-17 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2008-09-16 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2008-09-15 |
SMOT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2008-09-11 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-09-09 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-09-08 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-09-03 |
SMOT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2008-08-28 |
SMOT.N0000 |
120.000 |
126.500 |
120.000 |
126.500 |
5 |
| 2008-08-27 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |