SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-21 |
SMOT.N0000 |
80.500 |
85.000 |
80.500 |
81.000 |
3 |
| 2009-01-20 |
SMOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-01-19 |
SMOT.N0000 |
80.000 |
88.500 |
80.000 |
82.750 |
5 |
| 2009-01-16 |
SMOT.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
2 |
| 2009-01-15 |
SMOT.N0000 |
75.000 |
79.000 |
75.000 |
77.000 |
3 |
| 2009-01-13 |
SMOT.N0000 |
70.000 |
75.000 |
70.000 |
75.000 |
2 |
| 2009-01-07 |
SMOT.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
2 |
| 2009-01-06 |
SMOT.N0000 |
66.000 |
66.000 |
62.500 |
64.750 |
5 |
| 2009-01-05 |
SMOT.N0000 |
75.000 |
75.000 |
70.000 |
70.000 |
2 |
| 2009-01-02 |
SMOT.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
2 |
| 2008-12-30 |
SMOT.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2008-12-29 |
SMOT.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2008-12-24 |
SMOT.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
2 |
| 2008-12-22 |
SMOT.N0000 |
67.000 |
67.000 |
66.250 |
66.750 |
3 |
| 2008-12-08 |
SMOT.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-12-02 |
SMOT.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2008-12-01 |
SMOT.N0000 |
80.500 |
80.500 |
80.000 |
80.000 |
3 |
| 2008-11-27 |
SMOT.N0000 |
81.500 |
81.500 |
81.500 |
81.500 |
1 |
| 2008-11-26 |
SMOT.N0000 |
82.000 |
82.000 |
81.000 |
81.500 |
3 |
| 2008-11-25 |
SMOT.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
2 |