SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
SMOT.N0000 |
125.250 |
125.250 |
123.250 |
123.250 |
3 |
| 2007-05-11 |
SMOT.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2007-05-09 |
SMOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-05-03 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2007-04-30 |
SMOT.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
1 |
| 2007-04-25 |
SMOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2007-04-23 |
SMOT.N0000 |
135.500 |
135.500 |
135.000 |
135.250 |
2 |
| 2007-04-04 |
SMOT.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
2 |
| 2007-03-29 |
SMOT.N0000 |
125.500 |
150.000 |
125.500 |
146.250 |
23 |
| 2007-03-27 |
SMOT.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
8 |
| 2007-03-26 |
SMOT.N0000 |
127.500 |
127.500 |
120.000 |
120.500 |
28 |
| 2007-03-23 |
SMOT.N0000 |
125.000 |
130.000 |
125.000 |
130.000 |
2 |
| 2007-03-21 |
SMOT.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2007-03-16 |
SMOT.N0000 |
139.500 |
139.500 |
121.750 |
130.750 |
2 |
| 2007-03-15 |
SMOT.N0000 |
121.250 |
121.250 |
121.250 |
121.250 |
1 |
| 2007-03-14 |
SMOT.N0000 |
125.000 |
125.000 |
120.000 |
121.250 |
5 |
| 2007-03-13 |
SMOT.N0000 |
111.250 |
111.250 |
111.250 |
111.250 |
1 |
| 2007-03-08 |
SMOT.N0000 |
130.250 |
136.000 |
130.000 |
133.500 |
4 |
| 2007-03-06 |
SMOT.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
1 |
| 2007-03-01 |
SMOT.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
1 |