SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
4 |
| 2008-09-17 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2008-09-16 |
SMOT.N0000 |
115.500 |
115.500 |
115.500 |
115.500 |
1 |
| 2008-09-15 |
SMOT.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
2 |
| 2008-09-11 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-09-09 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-09-08 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2008-09-03 |
SMOT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
2 |
| 2008-08-28 |
SMOT.N0000 |
120.000 |
126.500 |
120.000 |
126.500 |
5 |
| 2008-08-27 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
4 |
| 2008-08-26 |
SMOT.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
2 |
| 2008-08-19 |
SMOT.N0000 |
122.000 |
122.000 |
121.000 |
121.750 |
4 |
| 2008-08-18 |
SMOT.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2008-08-15 |
SMOT.N0000 |
122.000 |
125.000 |
122.000 |
125.000 |
4 |
| 2008-08-14 |
SMOT.N0000 |
122.500 |
122.500 |
122.000 |
122.250 |
3 |
| 2008-08-13 |
SMOT.N0000 |
122.000 |
130.000 |
122.000 |
125.500 |
17 |
| 2008-08-11 |
SMOT.N0000 |
122.000 |
125.000 |
122.000 |
124.000 |
3 |
| 2008-08-07 |
SMOT.N0000 |
122.000 |
122.000 |
121.000 |
121.250 |
4 |
| 2008-08-06 |
SMOT.N0000 |
135.750 |
135.750 |
125.000 |
130.000 |
6 |
| 2008-08-05 |
SMOT.N0000 |
141.000 |
141.000 |
137.250 |
140.000 |
14 |