SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-04 |
SMOT.N0000 |
140.000 |
140.750 |
139.000 |
140.250 |
17 |
| 2008-08-01 |
SMOT.N0000 |
139.750 |
140.000 |
139.750 |
140.000 |
7 |
| 2008-07-31 |
SMOT.N0000 |
139.000 |
140.000 |
139.000 |
139.750 |
17 |
| 2008-07-30 |
SMOT.N0000 |
139.000 |
139.000 |
135.000 |
135.250 |
9 |
| 2008-07-29 |
SMOT.N0000 |
134.000 |
135.000 |
134.000 |
135.000 |
4 |
| 2008-07-28 |
SMOT.N0000 |
131.750 |
133.500 |
131.750 |
133.500 |
6 |
| 2008-07-25 |
SMOT.N0000 |
133.500 |
133.500 |
133.500 |
133.500 |
1 |
| 2008-07-24 |
SMOT.N0000 |
132.000 |
132.000 |
132.000 |
132.000 |
1 |
| 2008-07-23 |
SMOT.N0000 |
134.000 |
134.000 |
134.000 |
134.000 |
1 |
| 2008-07-22 |
SMOT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
4 |
| 2008-07-18 |
SMOT.N0000 |
133.000 |
133.000 |
133.000 |
133.000 |
1 |
| 2008-07-16 |
SMOT.N0000 |
131.750 |
135.000 |
131.750 |
134.750 |
7 |
| 2008-07-15 |
SMOT.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2008-07-09 |
SMOT.N0000 |
126.000 |
126.000 |
125.000 |
125.250 |
3 |
| 2008-07-08 |
SMOT.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
4 |
| 2008-07-07 |
SMOT.N0000 |
125.250 |
125.250 |
125.000 |
125.250 |
2 |
| 2008-07-03 |
SMOT.N0000 |
125.000 |
125.000 |
122.500 |
122.500 |
3 |
| 2008-07-02 |
SMOT.N0000 |
122.250 |
125.000 |
122.250 |
125.000 |
2 |
| 2008-07-01 |
SMOT.N0000 |
126.000 |
126.000 |
125.000 |
125.000 |
5 |
| 2008-06-30 |
SMOT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |