SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-31 |
SMOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2006-08-30 |
SMOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2006-08-29 |
SMOT.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
3 |
| 2006-08-28 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-25 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-08-23 |
SMOT.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2006-08-21 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-08-18 |
SMOT.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2006-08-17 |
SMOT.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
7 |
| 2006-08-16 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-14 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2006-08-11 |
SMOT.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
3 |
| 2006-08-08 |
SMOT.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
3 |
| 2006-08-07 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-04 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-08-03 |
SMOT.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
5 |
| 2006-08-02 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-01 |
SMOT.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
4 |
| 2006-07-31 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2006-07-28 |
SMOT.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
8 |