SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-21 |
SMOT.N0000 |
106.750 |
106.750 |
106.750 |
106.750 |
2 |
| 2006-12-19 |
SMOT.N0000 |
106.750 |
106.750 |
106.500 |
106.750 |
2 |
| 2006-12-14 |
SMOT.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
5 |
| 2006-12-11 |
SMOT.N0000 |
109.750 |
109.750 |
109.000 |
109.250 |
4 |
| 2006-12-08 |
SMOT.N0000 |
107.250 |
107.250 |
106.750 |
106.750 |
14 |
| 2006-12-07 |
SMOT.N0000 |
110.000 |
110.000 |
109.000 |
109.000 |
8 |
| 2006-12-05 |
SMOT.N0000 |
108.000 |
110.000 |
108.000 |
110.000 |
2 |
| 2006-12-01 |
SMOT.N0000 |
111.250 |
111.250 |
110.000 |
111.000 |
6 |
| 2006-11-30 |
SMOT.N0000 |
109.000 |
115.000 |
109.000 |
113.000 |
13 |
| 2006-11-29 |
SMOT.N0000 |
109.500 |
109.500 |
109.000 |
109.000 |
2 |
| 2006-11-24 |
SMOT.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2006-11-22 |
SMOT.N0000 |
104.500 |
109.000 |
104.500 |
106.750 |
2 |
| 2006-11-21 |
SMOT.N0000 |
105.000 |
109.750 |
105.000 |
108.750 |
13 |
| 2006-11-20 |
SMOT.N0000 |
102.750 |
102.750 |
102.750 |
102.750 |
2 |
| 2006-11-15 |
SMOT.N0000 |
105.000 |
105.000 |
101.250 |
101.500 |
4 |
| 2006-11-13 |
SMOT.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
2 |
| 2006-11-09 |
SMOT.N0000 |
101.000 |
101.000 |
100.500 |
100.750 |
3 |
| 2006-11-08 |
SMOT.N0000 |
100.250 |
102.000 |
100.250 |
102.000 |
3 |
| 2006-11-06 |
SMOT.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2006-11-02 |
SMOT.N0000 |
92.250 |
100.000 |
92.250 |
100.000 |
3 |