SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-19 |
SMOT.N0000 |
103.750 |
105.000 |
103.500 |
105.000 |
15 |
| 2006-05-18 |
SMOT.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2006-05-16 |
SMOT.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2006-05-15 |
SMOT.N0000 |
100.000 |
100.000 |
98.000 |
100.000 |
11 |
| 2006-05-10 |
SMOT.N0000 |
101.000 |
101.000 |
100.000 |
100.000 |
8 |
| 2006-05-09 |
SMOT.N0000 |
105.000 |
105.000 |
103.750 |
104.000 |
6 |
| 2006-05-08 |
SMOT.N0000 |
106.000 |
106.000 |
104.000 |
104.250 |
6 |
| 2006-05-05 |
SMOT.N0000 |
106.500 |
106.750 |
105.000 |
106.250 |
8 |
| 2006-05-04 |
SMOT.N0000 |
106.750 |
106.750 |
106.500 |
106.500 |
4 |
| 2006-05-03 |
SMOT.N0000 |
105.000 |
107.000 |
105.000 |
105.250 |
4 |
| 2006-05-02 |
SMOT.N0000 |
109.750 |
109.750 |
105.000 |
105.000 |
12 |
| 2006-04-28 |
SMOT.N0000 |
105.000 |
108.000 |
105.000 |
107.000 |
18 |
| 2006-04-27 |
SMOT.N0000 |
99.000 |
104.500 |
95.000 |
104.000 |
41 |
| 2006-04-26 |
SMOT.N0000 |
97.000 |
101.000 |
97.000 |
100.000 |
21 |
| 2006-04-25 |
SMOT.N0000 |
85.000 |
105.000 |
85.000 |
100.750 |
85 |
| 2006-04-17 |
SMOT.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
3 |
| 2006-04-06 |
SMOT.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2006-04-05 |
SMOT.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
2 |
| 2006-04-04 |
SMOT.N0000 |
81.750 |
81.750 |
81.750 |
81.750 |
1 |
| 2006-03-30 |
SMOT.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |