SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-06 |
SMOT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
7 |
| 2007-06-05 |
SMOT.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
13 |
| 2007-06-04 |
SMOT.N0000 |
129.000 |
130.000 |
129.000 |
130.000 |
2 |
| 2007-05-30 |
SMOT.N0000 |
125.000 |
130.000 |
125.000 |
130.000 |
5 |
| 2007-05-29 |
SMOT.N0000 |
126.500 |
126.500 |
125.000 |
125.500 |
6 |
| 2007-05-25 |
SMOT.N0000 |
127.000 |
130.000 |
127.000 |
127.750 |
18 |
| 2007-05-23 |
SMOT.N0000 |
126.000 |
130.000 |
126.000 |
130.000 |
2 |
| 2007-05-18 |
SMOT.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2007-05-17 |
SMOT.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
3 |
| 2007-05-16 |
SMOT.N0000 |
123.750 |
123.750 |
123.750 |
123.750 |
6 |
| 2007-05-15 |
SMOT.N0000 |
125.250 |
125.250 |
123.250 |
123.250 |
3 |
| 2007-05-11 |
SMOT.N0000 |
125.250 |
125.250 |
125.250 |
125.250 |
1 |
| 2007-05-09 |
SMOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2007-05-03 |
SMOT.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2007-04-30 |
SMOT.N0000 |
134.750 |
134.750 |
134.750 |
134.750 |
1 |
| 2007-04-25 |
SMOT.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
2 |
| 2007-04-23 |
SMOT.N0000 |
135.500 |
135.500 |
135.000 |
135.250 |
2 |
| 2007-04-04 |
SMOT.N0000 |
130.250 |
130.250 |
130.250 |
130.250 |
2 |
| 2007-03-29 |
SMOT.N0000 |
125.500 |
150.000 |
125.500 |
146.250 |
23 |
| 2007-03-27 |
SMOT.N0000 |
120.250 |
120.250 |
120.250 |
120.250 |
8 |