SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-17 |
SMOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2006-02-16 |
SMOT.N0000 |
73.750 |
74.750 |
72.500 |
72.500 |
10 |
| 2006-02-15 |
SMOT.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
2 |
| 2006-02-14 |
SMOT.N0000 |
72.000 |
74.750 |
72.000 |
74.750 |
4 |
| 2006-02-09 |
SMOT.N0000 |
68.500 |
75.000 |
68.500 |
72.000 |
6 |
| 2006-02-08 |
SMOT.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2006-02-07 |
SMOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-01-31 |
SMOT.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2006-01-27 |
SMOT.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
4 |
| 2006-01-26 |
SMOT.N0000 |
60.000 |
67.750 |
60.000 |
67.750 |
2 |
| 2006-01-25 |
SMOT.N0000 |
52.750 |
52.750 |
52.750 |
52.750 |
2 |
| 2006-01-24 |
SMOT.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
2 |
| 2006-01-23 |
SMOT.N0000 |
51.250 |
51.250 |
51.000 |
51.250 |
3 |
| 2006-01-09 |
SMOT.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
4 |
| 2006-01-06 |
SMOT.N0000 |
57.000 |
57.000 |
55.250 |
55.250 |
3 |
| 2005-12-30 |
SMOT.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-12-29 |
SMOT.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2005-12-28 |
SMOT.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
4 |
| 2005-12-27 |
SMOT.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
3 |
| 2005-12-23 |
SMOT.N0000 |
62.000 |
62.250 |
62.000 |
62.000 |
5 |