SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-22 |
SMOT.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2005-12-19 |
SMOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2005-12-09 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-12-07 |
SMOT.N0000 |
62.000 |
70.750 |
62.000 |
70.750 |
4 |
| 2005-12-06 |
SMOT.N0000 |
68.000 |
68.000 |
65.000 |
66.500 |
2 |
| 2005-12-05 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-12-01 |
SMOT.N0000 |
67.500 |
75.000 |
67.500 |
73.750 |
2 |
| 2005-11-30 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-11-29 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-11-28 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-11-25 |
SMOT.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2005-11-24 |
SMOT.N0000 |
65.250 |
65.250 |
63.000 |
64.250 |
4 |
| 2005-11-21 |
SMOT.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2005-11-18 |
SMOT.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
2 |
| 2005-11-17 |
SMOT.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
2 |
| 2005-11-16 |
SMOT.N0000 |
72.750 |
72.750 |
72.000 |
72.000 |
2 |
| 2005-11-08 |
SMOT.N0000 |
71.000 |
72.500 |
71.000 |
72.500 |
2 |
| 2005-11-02 |
SMOT.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2005-10-31 |
SMOT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2005-10-28 |
SMOT.N0000 |
70.250 |
75.000 |
70.250 |
72.500 |
5 |