SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-24 |
SMOT.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2006-11-22 |
SMOT.N0000 |
104.500 |
109.000 |
104.500 |
106.750 |
2 |
| 2006-11-21 |
SMOT.N0000 |
105.000 |
109.750 |
105.000 |
108.750 |
13 |
| 2006-11-20 |
SMOT.N0000 |
102.750 |
102.750 |
102.750 |
102.750 |
2 |
| 2006-11-15 |
SMOT.N0000 |
105.000 |
105.000 |
101.250 |
101.500 |
4 |
| 2006-11-13 |
SMOT.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
2 |
| 2006-11-09 |
SMOT.N0000 |
101.000 |
101.000 |
100.500 |
100.750 |
3 |
| 2006-11-08 |
SMOT.N0000 |
100.250 |
102.000 |
100.250 |
102.000 |
3 |
| 2006-11-06 |
SMOT.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2006-11-02 |
SMOT.N0000 |
92.250 |
100.000 |
92.250 |
100.000 |
3 |
| 2006-11-01 |
SMOT.N0000 |
100.000 |
102.000 |
100.000 |
101.000 |
10 |
| 2006-10-25 |
SMOT.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
2 |
| 2006-10-17 |
SMOT.N0000 |
100.000 |
100.500 |
100.000 |
100.500 |
3 |
| 2006-10-13 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-10-11 |
SMOT.N0000 |
99.000 |
99.000 |
97.500 |
98.250 |
3 |
| 2006-10-10 |
SMOT.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2006-10-09 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-09-29 |
SMOT.N0000 |
95.000 |
98.000 |
95.000 |
96.500 |
2 |
| 2006-09-28 |
SMOT.N0000 |
95.000 |
96.000 |
95.000 |
95.500 |
3 |
| 2006-09-22 |
SMOT.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |