SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-09 |
SMOT.N0000 |
74.250 |
79.750 |
74.250 |
77.250 |
8 |
| 2005-08-08 |
SMOT.N0000 |
75.000 |
77.000 |
73.000 |
73.000 |
17 |
| 2005-08-05 |
SMOT.N0000 |
72.750 |
73.000 |
72.750 |
73.000 |
4 |
| 2005-08-04 |
SMOT.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-08-03 |
SMOT.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
2 |
| 2005-08-02 |
SMOT.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-08-01 |
SMOT.N0000 |
71.000 |
71.000 |
70.250 |
70.250 |
2 |
| 2005-07-29 |
SMOT.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
2 |
| 2005-07-26 |
SMOT.N0000 |
71.750 |
73.000 |
70.000 |
71.000 |
5 |
| 2005-07-25 |
SMOT.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
2 |
| 2005-07-22 |
SMOT.N0000 |
68.750 |
72.250 |
68.750 |
71.750 |
5 |
| 2005-07-19 |
SMOT.N0000 |
69.000 |
69.000 |
68.750 |
68.750 |
5 |
| 2005-07-18 |
SMOT.N0000 |
73.750 |
73.750 |
69.250 |
69.250 |
3 |
| 2005-07-15 |
SMOT.N0000 |
68.000 |
73.000 |
65.250 |
72.500 |
18 |
| 2005-07-14 |
SMOT.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
8 |
| 2005-07-13 |
SMOT.N0000 |
69.500 |
73.750 |
69.500 |
71.000 |
33 |
| 2005-07-11 |
SMOT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2005-07-08 |
SMOT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2005-07-07 |
SMOT.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2005-07-05 |
SMOT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |