SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-26 |
SMOT.N0000 |
70.250 |
72.000 |
70.250 |
70.500 |
3 |
| 2005-10-25 |
SMOT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-10-24 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2005-10-21 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-10-20 |
SMOT.N0000 |
70.000 |
72.000 |
70.000 |
71.000 |
3 |
| 2005-10-19 |
SMOT.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
4 |
| 2005-10-18 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-10-14 |
SMOT.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-10-13 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-10-12 |
SMOT.N0000 |
69.750 |
69.750 |
69.500 |
69.750 |
4 |
| 2005-10-11 |
SMOT.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2005-10-10 |
SMOT.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2005-10-07 |
SMOT.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
7 |
| 2005-10-04 |
SMOT.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2005-10-03 |
SMOT.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2005-09-30 |
SMOT.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
3 |
| 2005-09-28 |
SMOT.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2005-09-23 |
SMOT.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2005-09-22 |
SMOT.N0000 |
75.000 |
78.000 |
75.000 |
76.000 |
3 |
| 2005-09-21 |
SMOT.N0000 |
70.000 |
79.000 |
70.000 |
76.250 |
10 |