SATHOSA MOTORS PLC (SMOT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-21 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-09-20 |
SMOT.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-09-19 |
SMOT.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
2 |
| 2006-09-18 |
SMOT.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2006-09-15 |
SMOT.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2006-09-14 |
SMOT.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2006-09-13 |
SMOT.N0000 |
91.750 |
95.250 |
91.750 |
95.000 |
7 |
| 2006-09-06 |
SMOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
3 |
| 2006-09-05 |
SMOT.N0000 |
91.000 |
91.000 |
90.500 |
90.750 |
2 |
| 2006-09-01 |
SMOT.N0000 |
90.250 |
90.500 |
90.250 |
90.500 |
3 |
| 2006-08-31 |
SMOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2006-08-30 |
SMOT.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2006-08-29 |
SMOT.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
3 |
| 2006-08-28 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-25 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-08-23 |
SMOT.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2006-08-21 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2006-08-18 |
SMOT.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
4 |
| 2006-08-17 |
SMOT.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
7 |
| 2006-08-16 |
SMOT.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |