SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
SLTL.N0000 |
36.500 |
38.000 |
36.500 |
36.750 |
35 |
| 2010-04-23 |
SLTL.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
34 |
| 2010-04-22 |
SLTL.N0000 |
36.750 |
37.750 |
36.500 |
36.500 |
24 |
| 2010-04-21 |
SLTL.N0000 |
38.000 |
38.000 |
36.750 |
37.000 |
15 |
| 2010-04-20 |
SLTL.N0000 |
38.000 |
38.250 |
37.000 |
38.000 |
61 |
| 2010-04-19 |
SLTL.N0000 |
38.500 |
39.500 |
37.750 |
38.000 |
24 |
| 2010-04-16 |
SLTL.N0000 |
38.000 |
38.500 |
37.750 |
38.000 |
38 |
| 2010-04-15 |
SLTL.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
20 |
| 2010-04-12 |
SLTL.N0000 |
37.750 |
39.500 |
37.750 |
37.750 |
44 |
| 2010-04-08 |
SLTL.N0000 |
37.750 |
38.000 |
37.500 |
37.750 |
20 |
| 2010-04-07 |
SLTL.N0000 |
37.750 |
39.000 |
37.750 |
38.000 |
22 |
| 2010-04-06 |
SLTL.N0000 |
36.750 |
38.750 |
36.750 |
37.750 |
28 |
| 2010-04-05 |
SLTL.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
11 |
| 2010-04-01 |
SLTL.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
14 |
| 2010-03-31 |
SLTL.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
9 |
| 2010-03-30 |
SLTL.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
8 |
| 2010-03-26 |
SLTL.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
12 |
| 2010-03-25 |
SLTL.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
12 |
| 2010-03-24 |
SLTL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
18 |
| 2010-03-23 |
SLTL.N0000 |
36.750 |
37.750 |
36.000 |
36.000 |
51 |