SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-11 |
SLTL.N0000 |
38.400 |
39.400 |
38.100 |
38.600 |
72 |
| 2010-08-10 |
SLTL.N0000 |
35.500 |
38.000 |
35.000 |
38.000 |
42 |
| 2010-08-09 |
SLTL.N0000 |
36.500 |
36.500 |
35.000 |
35.400 |
19 |
| 2010-08-06 |
SLTL.N0000 |
38.900 |
39.000 |
37.500 |
37.600 |
28 |
| 2010-08-05 |
SLTL.N0000 |
39.000 |
39.000 |
36.400 |
38.500 |
35 |
| 2010-08-04 |
SLTL.N0000 |
37.000 |
39.400 |
37.000 |
38.800 |
43 |
| 2010-08-03 |
SLTL.N0000 |
38.500 |
39.400 |
37.000 |
37.100 |
63 |
| 2010-08-02 |
SLTL.N0000 |
37.600 |
38.500 |
37.000 |
38.100 |
76 |
| 2010-07-30 |
SLTL.N0000 |
37.500 |
38.000 |
37.000 |
37.250 |
28 |
| 2010-07-29 |
SLTL.N0000 |
37.500 |
38.000 |
36.750 |
37.000 |
36 |
| 2010-07-28 |
SLTL.N0000 |
37.000 |
37.750 |
37.000 |
37.250 |
61 |
| 2010-07-27 |
SLTL.N0000 |
36.750 |
37.500 |
36.500 |
37.000 |
39 |
| 2010-07-26 |
SLTL.N0000 |
36.000 |
36.750 |
35.250 |
36.250 |
47 |
| 2010-07-23 |
SLTL.N0000 |
36.000 |
37.000 |
35.750 |
36.500 |
43 |
| 2010-07-22 |
SLTL.N0000 |
35.750 |
36.500 |
35.750 |
36.500 |
9 |
| 2010-07-21 |
SLTL.N0000 |
36.000 |
37.000 |
35.750 |
36.250 |
19 |
| 2010-07-20 |
SLTL.N0000 |
36.500 |
37.000 |
35.500 |
35.750 |
20 |
| 2010-07-19 |
SLTL.N0000 |
35.500 |
37.000 |
35.000 |
36.250 |
24 |
| 2010-07-16 |
SLTL.N0000 |
35.000 |
35.750 |
35.000 |
35.500 |
17 |
| 2010-07-15 |
SLTL.N0000 |
36.000 |
36.500 |
35.000 |
35.000 |
40 |