SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-28 |
SLTL.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
17 |
| 2010-06-24 |
SLTL.N0000 |
36.500 |
38.000 |
36.250 |
36.500 |
17 |
| 2010-06-23 |
SLTL.N0000 |
37.500 |
37.750 |
36.500 |
36.500 |
17 |
| 2010-06-22 |
SLTL.N0000 |
38.000 |
38.500 |
37.750 |
38.000 |
48 |
| 2010-06-21 |
SLTL.N0000 |
37.250 |
38.500 |
37.250 |
38.000 |
58 |
| 2010-06-17 |
SLTL.N0000 |
38.000 |
38.500 |
37.250 |
37.750 |
22 |
| 2010-06-16 |
SLTL.N0000 |
38.250 |
38.750 |
37.000 |
37.250 |
27 |
| 2010-06-15 |
SLTL.N0000 |
38.500 |
38.750 |
38.000 |
38.250 |
18 |
| 2010-06-14 |
SLTL.N0000 |
38.000 |
38.500 |
37.500 |
38.000 |
43 |
| 2010-06-11 |
SLTL.N0000 |
38.000 |
38.750 |
36.500 |
37.750 |
38 |
| 2010-06-10 |
SLTL.N0000 |
37.500 |
38.000 |
37.250 |
37.750 |
33 |
| 2010-06-09 |
SLTL.N0000 |
37.750 |
37.750 |
37.000 |
37.500 |
12 |
| 2010-06-08 |
SLTL.N0000 |
38.000 |
38.000 |
36.500 |
37.000 |
43 |
| 2010-06-07 |
SLTL.N0000 |
37.750 |
38.000 |
36.000 |
37.000 |
28 |
| 2010-06-04 |
SLTL.N0000 |
36.750 |
37.000 |
36.000 |
36.500 |
57 |
| 2010-06-03 |
SLTL.N0000 |
36.000 |
37.000 |
36.000 |
36.500 |
25 |
| 2010-06-02 |
SLTL.N0000 |
36.500 |
36.750 |
36.000 |
36.500 |
28 |
| 2010-06-01 |
SLTL.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
6 |
| 2010-05-31 |
SLTL.N0000 |
37.000 |
37.250 |
36.000 |
36.500 |
6 |
| 2010-05-26 |
SLTL.N0000 |
36.750 |
37.250 |
36.000 |
37.000 |
20 |