SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-14 |
SLTL.N0000 |
36.000 |
36.000 |
35.250 |
35.500 |
37 |
| 2010-07-13 |
SLTL.N0000 |
35.250 |
35.750 |
35.250 |
35.500 |
52 |
| 2010-07-12 |
SLTL.N0000 |
35.000 |
36.250 |
35.000 |
35.750 |
13 |
| 2010-07-09 |
SLTL.N0000 |
36.000 |
36.000 |
35.000 |
35.250 |
40 |
| 2010-07-08 |
SLTL.N0000 |
35.750 |
37.000 |
35.500 |
35.500 |
33 |
| 2010-07-07 |
SLTL.N0000 |
37.250 |
37.250 |
35.250 |
36.000 |
38 |
| 2010-07-06 |
SLTL.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
39 |
| 2010-07-05 |
SLTL.N0000 |
37.500 |
37.500 |
36.500 |
36.500 |
14 |
| 2010-07-02 |
SLTL.N0000 |
37.250 |
37.250 |
36.750 |
37.000 |
10 |
| 2010-07-01 |
SLTL.N0000 |
37.750 |
37.750 |
36.750 |
37.000 |
23 |
| 2010-06-30 |
SLTL.N0000 |
36.250 |
38.000 |
36.250 |
37.000 |
21 |
| 2010-06-29 |
SLTL.N0000 |
36.500 |
37.000 |
36.250 |
36.500 |
22 |
| 2010-06-28 |
SLTL.N0000 |
36.500 |
37.000 |
36.500 |
36.500 |
17 |
| 2010-06-24 |
SLTL.N0000 |
36.500 |
38.000 |
36.250 |
36.500 |
17 |
| 2010-06-23 |
SLTL.N0000 |
37.500 |
37.750 |
36.500 |
36.500 |
17 |
| 2010-06-22 |
SLTL.N0000 |
38.000 |
38.500 |
37.750 |
38.000 |
48 |
| 2010-06-21 |
SLTL.N0000 |
37.250 |
38.500 |
37.250 |
38.000 |
58 |
| 2010-06-17 |
SLTL.N0000 |
38.000 |
38.500 |
37.250 |
37.750 |
22 |
| 2010-06-16 |
SLTL.N0000 |
38.250 |
38.750 |
37.000 |
37.250 |
27 |
| 2010-06-15 |
SLTL.N0000 |
38.500 |
38.750 |
38.000 |
38.250 |
18 |