SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
SLTL.N0000 |
40.250 |
40.500 |
40.000 |
40.000 |
21 |
| 2010-02-19 |
SLTL.N0000 |
40.500 |
41.000 |
40.000 |
40.000 |
38 |
| 2010-02-18 |
SLTL.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
12 |
| 2010-02-17 |
SLTL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
38 |
| 2010-02-16 |
SLTL.N0000 |
42.000 |
42.000 |
40.250 |
40.250 |
29 |
| 2010-02-15 |
SLTL.N0000 |
42.000 |
42.000 |
40.500 |
41.500 |
16 |
| 2010-02-12 |
SLTL.N0000 |
41.000 |
42.000 |
40.500 |
41.750 |
16 |
| 2010-02-11 |
SLTL.N0000 |
41.500 |
41.750 |
40.500 |
41.000 |
27 |
| 2010-02-10 |
SLTL.N0000 |
43.000 |
43.000 |
41.000 |
41.250 |
41 |
| 2010-02-09 |
SLTL.N0000 |
43.250 |
43.500 |
41.750 |
42.250 |
22 |
| 2010-02-08 |
SLTL.N0000 |
42.750 |
43.250 |
42.000 |
42.750 |
28 |
| 2010-02-05 |
SLTL.N0000 |
42.250 |
42.500 |
41.750 |
42.250 |
26 |
| 2010-02-03 |
SLTL.N0000 |
43.000 |
43.500 |
42.250 |
42.500 |
17 |
| 2010-02-02 |
SLTL.N0000 |
42.000 |
43.500 |
41.750 |
42.000 |
28 |
| 2010-02-01 |
SLTL.N0000 |
42.250 |
43.500 |
42.000 |
42.000 |
50 |
| 2010-01-28 |
SLTL.N0000 |
41.500 |
43.000 |
41.500 |
42.000 |
17 |
| 2010-01-26 |
SLTL.N0000 |
43.500 |
43.500 |
42.000 |
42.750 |
13 |
| 2010-01-25 |
SLTL.N0000 |
43.500 |
43.500 |
42.250 |
43.000 |
23 |
| 2010-01-22 |
SLTL.N0000 |
42.000 |
43.500 |
41.750 |
43.000 |
43 |
| 2010-01-21 |
SLTL.N0000 |
41.500 |
43.000 |
41.250 |
42.750 |
14 |