SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-12 |
SLTL.N0000 |
37.750 |
39.500 |
37.750 |
37.750 |
44 |
| 2010-04-08 |
SLTL.N0000 |
37.750 |
38.000 |
37.500 |
37.750 |
20 |
| 2010-04-07 |
SLTL.N0000 |
37.750 |
39.000 |
37.750 |
38.000 |
22 |
| 2010-04-06 |
SLTL.N0000 |
36.750 |
38.750 |
36.750 |
37.750 |
28 |
| 2010-04-05 |
SLTL.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
11 |
| 2010-04-01 |
SLTL.N0000 |
36.250 |
36.500 |
36.000 |
36.250 |
14 |
| 2010-03-31 |
SLTL.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
9 |
| 2010-03-30 |
SLTL.N0000 |
36.250 |
37.000 |
36.250 |
37.000 |
8 |
| 2010-03-26 |
SLTL.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
12 |
| 2010-03-25 |
SLTL.N0000 |
36.250 |
36.500 |
36.000 |
36.000 |
12 |
| 2010-03-24 |
SLTL.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
18 |
| 2010-03-23 |
SLTL.N0000 |
36.750 |
37.750 |
36.000 |
36.000 |
51 |
| 2010-03-22 |
SLTL.N0000 |
37.000 |
37.000 |
36.000 |
36.500 |
17 |
| 2010-03-19 |
SLTL.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
32 |
| 2010-03-18 |
SLTL.N0000 |
36.500 |
37.000 |
36.000 |
36.500 |
23 |
| 2010-03-17 |
SLTL.N0000 |
37.000 |
37.000 |
36.000 |
36.250 |
31 |
| 2010-03-16 |
SLTL.N0000 |
37.250 |
37.250 |
36.500 |
36.750 |
11 |
| 2010-03-15 |
SLTL.N0000 |
38.000 |
39.000 |
37.500 |
37.750 |
19 |
| 2010-03-12 |
SLTL.N0000 |
37.500 |
38.250 |
37.500 |
37.750 |
20 |
| 2010-03-11 |
SLTL.N0000 |
36.500 |
37.250 |
36.500 |
37.250 |
38 |