SRI LANKA TELECOM PLC (SLTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-10 |
SLTL.N0000 |
36.750 |
37.000 |
36.500 |
36.500 |
24 |
| 2010-03-09 |
SLTL.N0000 |
37.500 |
37.500 |
37.000 |
37.000 |
26 |
| 2010-03-08 |
SLTL.N0000 |
38.000 |
38.000 |
37.250 |
37.500 |
24 |
| 2010-03-05 |
SLTL.N0000 |
38.500 |
38.500 |
37.000 |
37.250 |
43 |
| 2010-03-04 |
SLTL.N0000 |
36.500 |
38.500 |
36.500 |
38.000 |
75 |
| 2010-03-03 |
SLTL.N0000 |
38.000 |
38.000 |
36.250 |
36.500 |
52 |
| 2010-03-02 |
SLTL.N0000 |
38.500 |
38.500 |
37.500 |
38.000 |
62 |
| 2010-03-01 |
SLTL.N0000 |
39.250 |
39.750 |
38.250 |
38.500 |
74 |
| 2010-02-26 |
SLTL.N0000 |
39.750 |
39.750 |
39.500 |
39.500 |
8 |
| 2010-02-25 |
SLTL.N0000 |
39.250 |
39.500 |
38.500 |
38.750 |
64 |
| 2010-02-24 |
SLTL.N0000 |
39.750 |
39.750 |
39.250 |
39.500 |
33 |
| 2010-02-23 |
SLTL.N0000 |
40.000 |
40.000 |
39.750 |
40.000 |
41 |
| 2010-02-22 |
SLTL.N0000 |
40.250 |
40.500 |
40.000 |
40.000 |
21 |
| 2010-02-19 |
SLTL.N0000 |
40.500 |
41.000 |
40.000 |
40.000 |
38 |
| 2010-02-18 |
SLTL.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
12 |
| 2010-02-17 |
SLTL.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
38 |
| 2010-02-16 |
SLTL.N0000 |
42.000 |
42.000 |
40.250 |
40.250 |
29 |
| 2010-02-15 |
SLTL.N0000 |
42.000 |
42.000 |
40.500 |
41.500 |
16 |
| 2010-02-12 |
SLTL.N0000 |
41.000 |
42.000 |
40.500 |
41.750 |
16 |
| 2010-02-11 |
SLTL.N0000 |
41.500 |
41.750 |
40.500 |
41.000 |
27 |