SINGER SRI LANKA PLC (SINS) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-20 |
SINS.N0000 |
33.900 |
33.900 |
31.600 |
33.000 |
7 |
2020-01-17 |
SINS.N0000 |
34.400 |
34.400 |
34.400 |
32.500 |
1 |
2020-01-16 |
SINS.N0000 |
33.000 |
34.300 |
32.500 |
32.500 |
7 |
2020-01-14 |
SINS.N0000 |
34.100 |
34.400 |
34.100 |
34.100 |
2 |
2020-01-13 |
SINS.N0000 |
31.700 |
34.100 |
31.700 |
31.900 |
3 |
2020-01-09 |
SINS.N0000 |
32.500 |
34.500 |
31.200 |
31.200 |
8 |
2020-01-08 |
SINS.N0000 |
33.100 |
33.100 |
30.000 |
30.200 |
16 |
2020-01-07 |
SINS.N0000 |
35.500 |
35.500 |
33.000 |
33.000 |
9 |
2020-01-06 |
SINS.N0000 |
34.500 |
35.500 |
33.500 |
34.000 |
16 |
2020-01-03 |
SINS.N0000 |
34.700 |
35.500 |
34.700 |
34.700 |
4 |
2020-01-02 |
SINS.N0000 |
35.900 |
35.900 |
34.500 |
35.700 |
8 |
2019-12-31 |
SINS.N0000 |
35.500 |
36.000 |
35.000 |
35.100 |
13 |
2019-12-30 |
SINS.N0000 |
36.500 |
36.500 |
35.300 |
36.000 |
13 |
2019-12-27 |
SINS.N0000 |
36.600 |
36.800 |
35.100 |
36.800 |
13 |
2019-12-26 |
SINS.N0000 |
34.800 |
37.000 |
34.800 |
35.600 |
25 |
2019-12-24 |
SINS.N0000 |
34.500 |
34.900 |
34.200 |
34.200 |
4 |
2019-12-23 |
SINS.N0000 |
35.500 |
35.500 |
35.500 |
35.400 |
1 |
2019-12-20 |
SINS.N0000 |
35.000 |
35.500 |
34.800 |
35.400 |
27 |
2019-12-19 |
SINS.N0000 |
34.500 |
35.300 |
34.500 |
35.100 |
54 |
2019-12-18 |
SINS.N0000 |
34.100 |
34.900 |
34.100 |
34.900 |
15 |