SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-10 |
SINS.N0000 |
25.200 |
26.900 |
22.600 |
25.100 |
31 |
| 2020-03-06 |
SINS.N0000 |
27.100 |
29.700 |
27.000 |
27.000 |
9 |
| 2020-03-05 |
SINS.N0000 |
30.000 |
30.000 |
27.300 |
28.000 |
8 |
| 2020-03-04 |
SINS.N0000 |
30.000 |
30.000 |
29.000 |
29.100 |
15 |
| 2020-03-03 |
SINS.N0000 |
31.800 |
32.700 |
30.000 |
30.000 |
27 |
| 2020-03-02 |
SINS.N0000 |
30.000 |
32.800 |
29.600 |
30.000 |
7 |
| 2020-02-28 |
SINS.N0000 |
33.900 |
33.900 |
30.000 |
30.000 |
22 |
| 2020-02-27 |
SINS.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2020-02-26 |
SINS.N0000 |
32.200 |
32.200 |
31.000 |
31.000 |
16 |
| 2020-02-25 |
SINS.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2020-02-24 |
SINS.N0000 |
34.700 |
34.700 |
34.700 |
32.200 |
1 |
| 2020-02-19 |
SINS.N0000 |
32.000 |
32.700 |
32.000 |
32.200 |
24 |
| 2020-02-18 |
SINS.N0000 |
34.500 |
34.900 |
31.600 |
33.800 |
15 |
| 2020-02-17 |
SINS.N0000 |
33.100 |
34.800 |
33.000 |
33.000 |
9 |
| 2020-02-14 |
SINS.N0000 |
34.600 |
34.600 |
34.600 |
34.600 |
1 |
| 2020-02-13 |
SINS.N0000 |
36.800 |
36.800 |
34.700 |
34.800 |
9 |
| 2020-02-12 |
SINS.N0000 |
34.300 |
36.000 |
32.800 |
34.500 |
47 |
| 2020-02-11 |
SINS.N0000 |
33.200 |
34.300 |
31.000 |
33.800 |
7 |
| 2020-02-10 |
SINS.N0000 |
34.500 |
35.000 |
34.300 |
34.300 |
11 |
| 2020-02-07 |
SINS.N0000 |
35.100 |
35.100 |
35.100 |
35.100 |
3 |