SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2020-01-20 SINS.N0000 33.900 33.900 31.600 33.000 7
2020-01-17 SINS.N0000 34.400 34.400 34.400 32.500 1
2020-01-16 SINS.N0000 33.000 34.300 32.500 32.500 7
2020-01-14 SINS.N0000 34.100 34.400 34.100 34.100 2
2020-01-13 SINS.N0000 31.700 34.100 31.700 31.900 3
2020-01-09 SINS.N0000 32.500 34.500 31.200 31.200 8
2020-01-08 SINS.N0000 33.100 33.100 30.000 30.200 16
2020-01-07 SINS.N0000 35.500 35.500 33.000 33.000 9
2020-01-06 SINS.N0000 34.500 35.500 33.500 34.000 16
2020-01-03 SINS.N0000 34.700 35.500 34.700 34.700 4
2020-01-02 SINS.N0000 35.900 35.900 34.500 35.700 8
2019-12-31 SINS.N0000 35.500 36.000 35.000 35.100 13
2019-12-30 SINS.N0000 36.500 36.500 35.300 36.000 13
2019-12-27 SINS.N0000 36.600 36.800 35.100 36.800 13
2019-12-26 SINS.N0000 34.800 37.000 34.800 35.600 25
2019-12-24 SINS.N0000 34.500 34.900 34.200 34.200 4
2019-12-23 SINS.N0000 35.500 35.500 35.500 35.400 1
2019-12-20 SINS.N0000 35.000 35.500 34.800 35.400 27
2019-12-19 SINS.N0000 34.500 35.300 34.500 35.100 54
2019-12-18 SINS.N0000 34.100 34.900 34.100 34.900 15