SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
SINS.N0000 |
15.700 |
15.900 |
15.500 |
15.700 |
16 |
| 2024-09-03 |
SINS.N0000 |
14.900 |
15.000 |
14.700 |
15.000 |
21 |
| 2024-09-02 |
SINS.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
23 |
| 2024-08-30 |
SINS.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
37 |
| 2024-08-29 |
SINS.N0000 |
15.100 |
15.300 |
15.000 |
15.200 |
16 |
| 2024-08-28 |
SINS.N0000 |
15.100 |
15.300 |
15.000 |
15.000 |
62 |
| 2024-08-27 |
SINS.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
70 |
| 2024-08-26 |
SINS.N0000 |
15.800 |
15.900 |
15.100 |
15.200 |
91 |
| 2024-08-23 |
SINS.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
21 |
| 2024-08-22 |
SINS.N0000 |
16.100 |
16.300 |
16.000 |
16.300 |
16 |
| 2024-08-21 |
SINS.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
9 |
| 2024-08-20 |
SINS.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
14 |
| 2024-08-16 |
SINS.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
17 |
| 2024-08-15 |
SINS.N0000 |
16.300 |
16.500 |
16.200 |
16.500 |
60 |
| 2024-08-14 |
SINS.N0000 |
16.100 |
16.200 |
16.000 |
16.200 |
25 |
| 2024-08-13 |
SINS.N0000 |
16.100 |
16.300 |
16.000 |
16.100 |
49 |
| 2024-08-12 |
SINS.N0000 |
15.500 |
16.200 |
15.000 |
16.000 |
152 |
| 2024-08-09 |
SINS.N0000 |
14.800 |
15.500 |
14.600 |
15.100 |
64 |
| 2024-08-08 |
SINS.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
18 |
| 2024-08-07 |
SINS.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
14 |