SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-13 |
SINS.N0000 |
89.000 |
89.000 |
87.000 |
87.700 |
105 |
| 2026-02-12 |
SINS.N0000 |
90.000 |
90.000 |
87.600 |
88.100 |
167 |
| 2026-02-11 |
SINS.N0000 |
92.000 |
92.000 |
89.900 |
90.000 |
94 |
| 2026-02-10 |
SINS.N0000 |
92.700 |
92.800 |
90.000 |
90.700 |
136 |
| 2026-02-09 |
SINS.N0000 |
94.000 |
94.600 |
92.700 |
92.800 |
41 |
| 2026-02-06 |
SINS.N0000 |
95.600 |
95.800 |
92.000 |
92.700 |
125 |
| 2026-02-05 |
SINS.N0000 |
99.000 |
99.000 |
93.900 |
94.400 |
137 |
| 2026-02-03 |
SINS.N0000 |
95.700 |
98.000 |
95.000 |
97.900 |
62 |
| 2026-02-02 |
SINS.N0000 |
97.100 |
97.100 |
95.400 |
95.800 |
61 |
| 2026-01-30 |
SINS.N0000 |
99.400 |
99.400 |
96.500 |
97.200 |
83 |
| 2026-01-29 |
SINS.N0000 |
100.000 |
100.250 |
98.700 |
99.000 |
94 |
| 2026-01-28 |
SINS.N0000 |
99.600 |
101.000 |
98.500 |
100.000 |
232 |
| 2026-01-27 |
SINS.N0000 |
96.800 |
100.000 |
96.500 |
99.600 |
161 |
| 2026-01-26 |
SINS.N0000 |
97.500 |
100.750 |
96.500 |
96.900 |
296 |
| 2026-01-23 |
SINS.N0000 |
98.000 |
98.000 |
96.000 |
97.100 |
106 |
| 2026-01-22 |
SINS.N0000 |
98.000 |
98.000 |
95.000 |
96.800 |
181 |
| 2026-01-21 |
SINS.N0000 |
91.300 |
98.000 |
90.100 |
96.500 |
466 |
| 2026-01-20 |
SINS.N0000 |
91.000 |
91.800 |
90.100 |
91.300 |
66 |
| 2026-01-19 |
SINS.N0000 |
92.000 |
92.000 |
90.600 |
91.000 |
48 |
| 2026-01-16 |
SINS.N0000 |
91.600 |
92.000 |
90.600 |
92.000 |
113 |