SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
SINS.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
25 |
| 2024-06-06 |
SINS.N0000 |
17.300 |
17.400 |
16.800 |
17.200 |
51 |
| 2024-06-05 |
SINS.N0000 |
16.700 |
17.200 |
16.700 |
16.900 |
89 |
| 2024-06-04 |
SINS.N0000 |
16.200 |
17.000 |
16.200 |
16.600 |
42 |
| 2024-06-03 |
SINS.N0000 |
16.100 |
16.400 |
15.900 |
16.300 |
25 |
| 2024-05-31 |
SINS.N0000 |
16.300 |
16.600 |
16.100 |
16.200 |
32 |
| 2024-05-30 |
SINS.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
50 |
| 2024-05-29 |
SINS.N0000 |
16.600 |
16.700 |
16.400 |
16.600 |
28 |
| 2024-05-28 |
SINS.N0000 |
16.900 |
16.900 |
16.400 |
16.700 |
34 |
| 2024-05-27 |
SINS.N0000 |
16.800 |
17.200 |
16.800 |
17.000 |
22 |
| 2024-05-22 |
SINS.N0000 |
17.100 |
17.200 |
16.900 |
17.000 |
93 |
| 2024-05-21 |
SINS.N0000 |
16.400 |
17.200 |
16.100 |
17.100 |
38 |
| 2024-05-20 |
SINS.N0000 |
17.400 |
17.500 |
16.000 |
17.000 |
50 |
| 2024-05-17 |
SINS.N0000 |
16.900 |
17.500 |
16.500 |
17.200 |
48 |
| 2024-05-16 |
SINS.N0000 |
17.000 |
17.300 |
16.600 |
16.600 |
57 |
| 2024-05-15 |
SINS.N0000 |
17.600 |
17.600 |
16.900 |
17.000 |
99 |
| 2024-05-14 |
SINS.N0000 |
17.800 |
17.800 |
17.300 |
17.300 |
51 |
| 2024-05-13 |
SINS.N0000 |
17.700 |
18.000 |
17.600 |
17.600 |
40 |
| 2024-05-10 |
SINS.N0000 |
18.400 |
18.400 |
17.600 |
17.800 |
243 |
| 2024-05-09 |
SINS.N0000 |
18.900 |
18.900 |
18.600 |
18.800 |
44 |