SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-01 |
SINS.N0000 |
83.800 |
84.400 |
82.700 |
83.700 |
187 |
| 2025-09-04 |
SINS.N0000 |
68.000 |
68.200 |
67.500 |
67.900 |
131 |
| 2025-08-29 |
SINS.N0000 |
67.100 |
68.500 |
66.500 |
67.400 |
187 |
| 2025-08-26 |
SINS.N0000 |
66.000 |
68.600 |
65.800 |
66.800 |
351 |
| 2025-08-25 |
SINS.N0000 |
67.300 |
67.400 |
66.000 |
66.200 |
199 |
| 2025-08-22 |
SINS.N0000 |
69.000 |
69.000 |
67.400 |
67.600 |
122 |
| 2025-08-21 |
SINS.N0000 |
69.000 |
69.800 |
68.000 |
68.200 |
131 |
| 2025-08-20 |
SINS.N0000 |
68.900 |
68.900 |
67.100 |
67.900 |
289 |
| 2025-08-19 |
SINS.N0000 |
69.400 |
71.000 |
68.500 |
68.900 |
297 |
| 2025-08-18 |
SINS.N0000 |
71.900 |
71.900 |
69.000 |
69.400 |
406 |
| 2025-08-15 |
SINS.N0000 |
66.500 |
72.500 |
66.000 |
71.900 |
632 |
| 2025-08-14 |
SINS.N0000 |
68.000 |
68.500 |
65.000 |
66.100 |
320 |
| 2025-08-13 |
SINS.N0000 |
66.800 |
68.000 |
64.300 |
67.400 |
487 |
| 2025-08-12 |
SINS.N0000 |
65.100 |
66.500 |
64.100 |
65.900 |
316 |
| 2025-08-11 |
SINS.N0000 |
66.500 |
66.500 |
64.700 |
65.100 |
343 |
| 2025-08-07 |
SINS.N0000 |
67.900 |
68.000 |
66.000 |
66.400 |
477 |
| 2025-08-06 |
SINS.N0000 |
65.000 |
68.000 |
64.700 |
67.700 |
893 |
| 2025-08-05 |
SINS.N0000 |
64.300 |
65.200 |
63.500 |
64.400 |
833 |
| 2025-08-04 |
SINS.N0000 |
62.000 |
65.000 |
62.000 |
62.800 |
555 |
| 2025-08-01 |
SINS.N0000 |
61.500 |
62.000 |
60.500 |
62.000 |
141 |