SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
SINS.N0000 |
30.200 |
33.500 |
30.200 |
33.200 |
757 |
| 2025-01-27 |
SINS.N0000 |
29.800 |
30.200 |
29.400 |
30.000 |
115 |
| 2025-01-24 |
SINS.N0000 |
29.900 |
30.200 |
28.700 |
29.100 |
84 |
| 2025-01-23 |
SINS.N0000 |
30.900 |
31.000 |
29.000 |
29.600 |
161 |
| 2025-01-22 |
SINS.N0000 |
30.700 |
31.500 |
30.100 |
30.600 |
154 |
| 2025-01-21 |
SINS.N0000 |
29.500 |
30.900 |
29.500 |
30.100 |
185 |
| 2025-01-20 |
SINS.N0000 |
30.100 |
30.400 |
29.100 |
29.500 |
151 |
| 2025-01-17 |
SINS.N0000 |
28.000 |
30.000 |
27.500 |
29.800 |
196 |
| 2025-01-16 |
SINS.N0000 |
27.200 |
28.200 |
27.200 |
28.100 |
95 |
| 2025-01-15 |
SINS.N0000 |
26.600 |
27.600 |
26.600 |
27.300 |
53 |
| 2025-01-10 |
SINS.N0000 |
27.100 |
27.100 |
26.700 |
27.000 |
60 |
| 2025-01-09 |
SINS.N0000 |
27.900 |
28.000 |
26.800 |
27.000 |
138 |
| 2025-01-08 |
SINS.N0000 |
28.600 |
28.600 |
27.800 |
28.100 |
101 |
| 2025-01-07 |
SINS.N0000 |
27.000 |
29.100 |
26.700 |
28.200 |
257 |
| 2025-01-06 |
SINS.N0000 |
27.100 |
27.700 |
26.500 |
27.100 |
123 |
| 2025-01-03 |
SINS.N0000 |
27.000 |
28.700 |
26.000 |
27.200 |
286 |
| 2025-01-02 |
SINS.N0000 |
26.000 |
27.000 |
25.000 |
26.200 |
201 |
| 2024-12-31 |
SINS.N0000 |
26.500 |
26.500 |
25.800 |
26.000 |
133 |
| 2024-12-30 |
SINS.N0000 |
26.500 |
26.500 |
25.900 |
26.500 |
149 |
| 2024-12-27 |
SINS.N0000 |
26.500 |
26.800 |
26.000 |
26.500 |
128 |