SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-14 |
SINS.N0000 |
92.100 |
92.200 |
91.600 |
92.000 |
74 |
| 2026-01-13 |
SINS.N0000 |
91.100 |
92.100 |
90.000 |
91.800 |
104 |
| 2026-01-12 |
SINS.N0000 |
91.300 |
91.400 |
90.900 |
91.000 |
108 |
| 2026-01-09 |
SINS.N0000 |
91.000 |
92.000 |
90.200 |
91.000 |
119 |
| 2026-01-08 |
SINS.N0000 |
89.500 |
92.000 |
89.500 |
91.000 |
285 |
| 2026-01-06 |
SINS.N0000 |
89.000 |
89.300 |
88.600 |
89.000 |
87 |
| 2026-01-05 |
SINS.N0000 |
89.000 |
89.500 |
88.000 |
88.900 |
126 |
| 2026-01-02 |
SINS.N0000 |
87.700 |
88.200 |
86.000 |
87.900 |
113 |
| 2025-12-31 |
SINS.N0000 |
89.200 |
89.600 |
87.000 |
87.700 |
139 |
| 2025-12-30 |
SINS.N0000 |
85.500 |
89.200 |
84.600 |
87.600 |
147 |
| 2025-12-26 |
SINS.N0000 |
88.000 |
88.000 |
84.900 |
85.800 |
113 |
| 2025-12-24 |
SINS.N0000 |
86.000 |
88.800 |
86.000 |
87.500 |
107 |
| 2025-12-23 |
SINS.N0000 |
86.900 |
88.200 |
86.000 |
87.800 |
109 |
| 2025-12-22 |
SINS.N0000 |
86.300 |
87.000 |
84.400 |
86.900 |
163 |
| 2025-12-19 |
SINS.N0000 |
84.500 |
87.000 |
84.500 |
86.300 |
127 |
| 2025-12-18 |
SINS.N0000 |
85.000 |
87.000 |
85.000 |
86.200 |
36 |
| 2025-12-17 |
SINS.N0000 |
85.100 |
86.000 |
84.100 |
84.900 |
49 |
| 2025-12-16 |
SINS.N0000 |
84.600 |
85.800 |
84.500 |
85.200 |
54 |
| 2025-12-15 |
SINS.N0000 |
86.300 |
86.300 |
85.000 |
85.400 |
66 |
| 2025-12-12 |
SINS.N0000 |
87.100 |
87.100 |
84.800 |
86.000 |
86 |