SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
SINS.N0000 |
14.900 |
14.900 |
14.500 |
14.700 |
37 |
| 2024-08-05 |
SINS.N0000 |
15.500 |
15.500 |
14.800 |
14.800 |
32 |
| 2024-08-02 |
SINS.N0000 |
15.000 |
15.300 |
15.000 |
15.100 |
7 |
| 2024-08-01 |
SINS.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
32 |
| 2024-07-31 |
SINS.N0000 |
15.000 |
15.100 |
14.900 |
15.000 |
31 |
| 2024-07-30 |
SINS.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
28 |
| 2024-07-29 |
SINS.N0000 |
15.500 |
15.500 |
15.100 |
15.200 |
26 |
| 2024-07-26 |
SINS.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
5 |
| 2024-07-25 |
SINS.N0000 |
15.200 |
15.200 |
15.100 |
15.200 |
7 |
| 2024-07-24 |
SINS.N0000 |
15.500 |
15.600 |
15.300 |
15.500 |
27 |
| 2024-07-23 |
SINS.N0000 |
15.000 |
15.500 |
15.000 |
15.300 |
12 |
| 2024-07-22 |
SINS.N0000 |
15.500 |
15.600 |
14.900 |
14.900 |
42 |
| 2024-07-19 |
SINS.N0000 |
15.100 |
15.300 |
14.900 |
15.000 |
39 |
| 2024-07-18 |
SINS.N0000 |
15.300 |
15.700 |
15.100 |
15.100 |
29 |
| 2024-07-17 |
SINS.N0000 |
15.400 |
15.400 |
15.200 |
15.200 |
26 |
| 2024-07-16 |
SINS.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
22 |
| 2024-07-15 |
SINS.N0000 |
15.900 |
16.000 |
15.200 |
15.800 |
27 |
| 2024-07-12 |
SINS.N0000 |
15.200 |
15.500 |
15.100 |
15.300 |
23 |
| 2024-07-11 |
SINS.N0000 |
15.400 |
15.500 |
15.200 |
15.300 |
42 |
| 2024-07-10 |
SINS.N0000 |
15.200 |
15.400 |
15.100 |
15.300 |
22 |