SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-01 |
SINS.N0000 |
33.500 |
34.000 |
33.200 |
34.000 |
101 |
| 2025-03-28 |
SINS.N0000 |
34.000 |
34.000 |
33.000 |
33.200 |
39 |
| 2025-03-27 |
SINS.N0000 |
33.900 |
34.100 |
33.500 |
33.700 |
69 |
| 2025-03-26 |
SINS.N0000 |
34.000 |
35.000 |
33.500 |
33.800 |
322 |
| 2025-03-25 |
SINS.N0000 |
31.900 |
34.000 |
31.900 |
33.300 |
156 |
| 2025-03-24 |
SINS.N0000 |
30.500 |
32.400 |
30.500 |
31.600 |
129 |
| 2025-03-21 |
SINS.N0000 |
30.000 |
30.600 |
30.000 |
30.500 |
23 |
| 2025-03-20 |
SINS.N0000 |
28.900 |
29.500 |
28.900 |
29.500 |
10 |
| 2025-03-19 |
SINS.N0000 |
29.000 |
29.300 |
28.200 |
28.900 |
40 |
| 2025-03-18 |
SINS.N0000 |
29.800 |
29.800 |
28.700 |
29.000 |
54 |
| 2025-03-17 |
SINS.N0000 |
29.700 |
29.900 |
29.600 |
29.800 |
33 |
| 2025-03-14 |
SINS.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
23 |
| 2025-03-12 |
SINS.N0000 |
29.500 |
30.800 |
29.500 |
30.500 |
41 |
| 2025-03-11 |
SINS.N0000 |
30.500 |
31.000 |
29.600 |
29.700 |
85 |
| 2025-03-10 |
SINS.N0000 |
30.900 |
31.200 |
30.500 |
31.000 |
61 |
| 2025-03-07 |
SINS.N0000 |
30.100 |
31.200 |
30.100 |
31.000 |
60 |
| 2025-03-06 |
SINS.N0000 |
30.900 |
30.900 |
30.200 |
30.500 |
43 |
| 2025-03-05 |
SINS.N0000 |
29.900 |
30.900 |
29.900 |
30.200 |
36 |
| 2025-03-04 |
SINS.N0000 |
30.000 |
30.200 |
29.300 |
29.900 |
68 |
| 2025-03-03 |
SINS.N0000 |
31.700 |
31.700 |
30.100 |
30.200 |
42 |