SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
SINS.N0000 |
15.600 |
16.200 |
15.500 |
16.000 |
57 |
| 2024-09-23 |
SINS.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
18 |
| 2024-09-20 |
SINS.N0000 |
15.100 |
15.100 |
14.900 |
15.000 |
70 |
| 2024-09-19 |
SINS.N0000 |
15.400 |
15.700 |
15.000 |
15.100 |
125 |
| 2024-09-18 |
SINS.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
26 |
| 2024-09-13 |
SINS.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
16 |
| 2024-09-12 |
SINS.N0000 |
15.300 |
15.500 |
15.200 |
15.500 |
12 |
| 2024-09-11 |
SINS.N0000 |
15.400 |
15.500 |
15.300 |
15.600 |
4 |
| 2024-09-10 |
SINS.N0000 |
15.300 |
15.600 |
15.200 |
15.600 |
16 |
| 2024-09-09 |
SINS.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
3 |
| 2024-09-06 |
SINS.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2024-09-05 |
SINS.N0000 |
15.800 |
16.000 |
15.300 |
15.500 |
39 |
| 2024-09-04 |
SINS.N0000 |
15.700 |
15.900 |
15.500 |
15.700 |
16 |
| 2024-09-03 |
SINS.N0000 |
14.900 |
15.000 |
14.700 |
15.000 |
21 |
| 2024-09-02 |
SINS.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
23 |
| 2024-08-30 |
SINS.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
37 |
| 2024-08-29 |
SINS.N0000 |
15.100 |
15.300 |
15.000 |
15.200 |
16 |
| 2024-08-28 |
SINS.N0000 |
15.100 |
15.300 |
15.000 |
15.000 |
62 |
| 2024-08-27 |
SINS.N0000 |
15.200 |
15.400 |
15.100 |
15.100 |
70 |
| 2024-08-26 |
SINS.N0000 |
15.800 |
15.900 |
15.100 |
15.200 |
91 |