SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-31 |
SINS.N0000 |
60.500 |
62.000 |
60.100 |
61.400 |
120 |
| 2025-07-30 |
SINS.N0000 |
62.000 |
62.400 |
60.100 |
61.200 |
84 |
| 2025-07-29 |
SINS.N0000 |
61.000 |
62.000 |
59.900 |
61.700 |
144 |
| 2025-07-28 |
SINS.N0000 |
61.400 |
62.500 |
61.000 |
61.200 |
143 |
| 2025-07-25 |
SINS.N0000 |
61.900 |
61.900 |
60.800 |
61.100 |
169 |
| 2025-07-24 |
SINS.N0000 |
61.900 |
63.000 |
61.500 |
61.600 |
283 |
| 2025-07-23 |
SINS.N0000 |
59.900 |
62.400 |
59.100 |
61.400 |
482 |
| 2025-07-22 |
SINS.N0000 |
60.000 |
60.000 |
57.500 |
59.800 |
219 |
| 2025-07-21 |
SINS.N0000 |
55.000 |
60.300 |
55.000 |
59.300 |
744 |
| 2025-07-18 |
SINS.N0000 |
51.500 |
57.000 |
50.500 |
55.000 |
322 |
| 2025-07-17 |
SINS.N0000 |
50.300 |
51.500 |
49.400 |
51.200 |
166 |
| 2025-07-16 |
SINS.N0000 |
50.800 |
51.000 |
50.100 |
50.400 |
122 |
| 2025-07-15 |
SINS.N0000 |
52.300 |
52.500 |
50.600 |
50.800 |
207 |
| 2025-07-14 |
SINS.N0000 |
49.500 |
52.500 |
49.500 |
52.000 |
269 |
| 2025-07-11 |
SINS.N0000 |
48.000 |
50.000 |
48.000 |
49.500 |
199 |
| 2025-07-09 |
SINS.N0000 |
45.900 |
48.500 |
45.600 |
48.000 |
141 |
| 2025-07-08 |
SINS.N0000 |
45.700 |
45.500 |
45.500 |
45.800 |
83 |
| 2025-07-07 |
SINS.N0000 |
45.800 |
46.300 |
45.800 |
45.900 |
62 |
| 2025-07-04 |
SINS.N0000 |
46.100 |
46.300 |
45.000 |
45.800 |
76 |
| 2025-07-03 |
SINS.N0000 |
46.900 |
46.900 |
46.000 |
46.000 |
60 |