SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
SINS.N0000 |
16.200 |
16.400 |
15.900 |
15.900 |
40 |
| 2024-06-26 |
SINS.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
17 |
| 2024-06-25 |
SINS.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
33 |
| 2024-06-24 |
SINS.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
27 |
| 2024-06-20 |
SINS.N0000 |
16.400 |
16.600 |
16.200 |
16.200 |
16 |
| 2024-06-19 |
SINS.N0000 |
16.500 |
16.600 |
16.100 |
16.100 |
16 |
| 2024-06-18 |
SINS.N0000 |
16.800 |
16.900 |
16.100 |
16.200 |
59 |
| 2024-06-14 |
SINS.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
23 |
| 2024-06-13 |
SINS.N0000 |
16.900 |
17.000 |
16.800 |
17.000 |
32 |
| 2024-06-12 |
SINS.N0000 |
17.100 |
17.100 |
16.800 |
17.000 |
32 |
| 2024-06-11 |
SINS.N0000 |
16.800 |
17.500 |
16.600 |
17.200 |
80 |
| 2024-06-10 |
SINS.N0000 |
17.200 |
17.200 |
16.700 |
16.700 |
44 |
| 2024-06-07 |
SINS.N0000 |
17.400 |
17.400 |
17.000 |
17.000 |
25 |
| 2024-06-06 |
SINS.N0000 |
17.300 |
17.400 |
16.800 |
17.200 |
51 |
| 2024-06-05 |
SINS.N0000 |
16.700 |
17.200 |
16.700 |
16.900 |
89 |
| 2024-06-04 |
SINS.N0000 |
16.200 |
17.000 |
16.200 |
16.600 |
42 |
| 2024-06-03 |
SINS.N0000 |
16.100 |
16.400 |
15.900 |
16.300 |
25 |
| 2024-05-31 |
SINS.N0000 |
16.300 |
16.600 |
16.100 |
16.200 |
32 |
| 2024-05-30 |
SINS.N0000 |
16.400 |
16.500 |
16.300 |
16.400 |
50 |
| 2024-05-29 |
SINS.N0000 |
16.600 |
16.700 |
16.400 |
16.600 |
28 |