SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
SINS.N0000 |
19.400 |
19.500 |
18.700 |
18.900 |
62 |
| 2024-05-07 |
SINS.N0000 |
19.900 |
19.900 |
19.000 |
19.200 |
85 |
| 2024-05-06 |
SINS.N0000 |
20.000 |
20.300 |
19.500 |
19.600 |
90 |
| 2024-05-03 |
SINS.N0000 |
19.000 |
20.200 |
19.000 |
19.900 |
306 |
| 2024-05-02 |
SINS.N0000 |
19.400 |
19.500 |
19.100 |
19.100 |
106 |
| 2024-04-30 |
SINS.N0000 |
19.400 |
19.500 |
19.000 |
19.300 |
148 |
| 2024-04-29 |
SINS.N0000 |
18.800 |
19.400 |
18.700 |
19.300 |
173 |
| 2024-04-26 |
SINS.N0000 |
19.000 |
19.300 |
18.700 |
18.800 |
198 |
| 2024-04-25 |
SINS.N0000 |
18.700 |
19.700 |
18.400 |
19.200 |
892 |
| 2024-04-24 |
SINS.N0000 |
16.800 |
18.300 |
16.600 |
17.500 |
254 |
| 2024-04-22 |
SINS.N0000 |
16.600 |
16.900 |
16.600 |
16.800 |
24 |
| 2024-04-19 |
SINS.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
42 |
| 2024-04-18 |
SINS.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
57 |
| 2024-04-17 |
SINS.N0000 |
17.000 |
17.000 |
16.400 |
16.800 |
85 |
| 2024-04-16 |
SINS.N0000 |
16.700 |
17.000 |
16.500 |
17.000 |
38 |
| 2024-04-15 |
SINS.N0000 |
16.700 |
17.100 |
16.700 |
16.700 |
40 |
| 2024-04-10 |
SINS.N0000 |
17.200 |
17.200 |
16.900 |
17.000 |
63 |
| 2024-04-09 |
SINS.N0000 |
16.800 |
17.300 |
16.700 |
17.200 |
66 |
| 2024-04-08 |
SINS.N0000 |
17.500 |
17.500 |
16.800 |
16.800 |
73 |
| 2024-04-05 |
SINS.N0000 |
17.400 |
17.500 |
16.900 |
17.400 |
109 |