SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-26 |
SINS.N0000 |
26.200 |
26.800 |
26.200 |
26.800 |
116 |
| 2024-12-24 |
SINS.N0000 |
26.100 |
26.200 |
25.200 |
26.000 |
106 |
| 2024-12-23 |
SINS.N0000 |
25.900 |
26.200 |
25.200 |
26.000 |
231 |
| 2024-12-20 |
SINS.N0000 |
24.400 |
26.000 |
24.200 |
25.500 |
223 |
| 2024-12-19 |
SINS.N0000 |
24.400 |
24.500 |
24.200 |
24.200 |
53 |
| 2024-12-18 |
SINS.N0000 |
24.100 |
24.600 |
23.800 |
24.400 |
112 |
| 2024-12-17 |
SINS.N0000 |
24.900 |
24.900 |
23.800 |
24.100 |
98 |
| 2024-12-16 |
SINS.N0000 |
24.900 |
25.200 |
24.200 |
24.800 |
76 |
| 2024-12-13 |
SINS.N0000 |
24.500 |
25.200 |
24.300 |
25.000 |
244 |
| 2024-12-12 |
SINS.N0000 |
24.200 |
24.700 |
24.000 |
24.100 |
157 |
| 2024-12-11 |
SINS.N0000 |
23.800 |
24.500 |
23.800 |
24.100 |
117 |
| 2024-12-10 |
SINS.N0000 |
24.300 |
24.300 |
23.700 |
23.800 |
64 |
| 2024-12-09 |
SINS.N0000 |
24.300 |
24.500 |
24.000 |
24.000 |
88 |
| 2024-12-06 |
SINS.N0000 |
24.000 |
24.300 |
23.800 |
24.100 |
67 |
| 2024-12-05 |
SINS.N0000 |
24.000 |
24.500 |
23.800 |
24.000 |
107 |
| 2024-12-04 |
SINS.N0000 |
24.300 |
24.400 |
24.000 |
24.200 |
107 |
| 2024-12-03 |
SINS.N0000 |
23.800 |
24.400 |
23.700 |
24.300 |
155 |
| 2024-12-02 |
SINS.N0000 |
23.400 |
23.800 |
23.400 |
23.800 |
121 |
| 2024-11-29 |
SINS.N0000 |
22.900 |
23.500 |
22.900 |
23.100 |
100 |
| 2024-11-28 |
SINS.N0000 |
23.000 |
23.400 |
22.800 |
22.900 |
97 |