SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-11 |
SINS.N0000 |
85.100 |
88.000 |
85.000 |
86.200 |
196 |
| 2025-12-10 |
SINS.N0000 |
83.000 |
85.500 |
82.000 |
85.100 |
170 |
| 2025-12-09 |
SINS.N0000 |
81.300 |
83.000 |
80.000 |
81.900 |
186 |
| 2025-12-08 |
SINS.N0000 |
80.100 |
81.900 |
80.000 |
80.200 |
147 |
| 2025-12-05 |
SINS.N0000 |
83.500 |
84.000 |
79.500 |
80.200 |
264 |
| 2025-12-03 |
SINS.N0000 |
85.800 |
85.900 |
83.400 |
83.500 |
140 |
| 2025-12-02 |
SINS.N0000 |
86.000 |
87.300 |
83.400 |
85.000 |
314 |
| 2025-12-01 |
SINS.N0000 |
83.500 |
86.000 |
80.000 |
83.900 |
268 |
| 2025-11-28 |
SINS.N0000 |
86.700 |
86.700 |
85.000 |
85.700 |
160 |
| 2025-11-27 |
SINS.N0000 |
86.000 |
86.700 |
85.000 |
85.900 |
265 |
| 2025-11-26 |
SINS.N0000 |
83.500 |
87.000 |
83.000 |
85.800 |
392 |
| 2025-11-11 |
SINS.N0000 |
92.600 |
95.300 |
92.600 |
93.400 |
88 |
| 2025-10-30 |
SINS.N0000 |
89.700 |
95.400 |
89.700 |
95.000 |
303 |
| 2025-10-17 |
SINS.N0000 |
92.000 |
93.100 |
88.500 |
92.800 |
247 |
| 2025-10-15 |
SINS.N0000 |
84.000 |
90.900 |
84.000 |
89.100 |
373 |
| 2025-10-10 |
SINS.N0000 |
81.000 |
81.500 |
80.000 |
80.300 |
180 |
| 2025-10-09 |
SINS.N0000 |
82.000 |
82.000 |
80.400 |
80.900 |
185 |
| 2025-10-08 |
SINS.N0000 |
82.500 |
82.500 |
81.500 |
81.600 |
120 |
| 2025-10-07 |
SINS.N0000 |
83.000 |
83.600 |
82.000 |
82.300 |
178 |
| 2025-10-03 |
SINS.N0000 |
83.000 |
83.000 |
82.000 |
82.800 |
159 |