SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
SINS.N0000 |
15.500 |
15.500 |
15.300 |
15.400 |
26 |
| 2024-07-08 |
SINS.N0000 |
15.700 |
15.700 |
15.200 |
15.300 |
56 |
| 2024-07-05 |
SINS.N0000 |
15.700 |
15.700 |
15.300 |
15.500 |
39 |
| 2024-07-04 |
SINS.N0000 |
15.800 |
16.000 |
15.300 |
15.900 |
31 |
| 2024-07-03 |
SINS.N0000 |
16.000 |
16.400 |
15.900 |
15.900 |
25 |
| 2024-07-02 |
SINS.N0000 |
16.000 |
16.500 |
15.900 |
16.000 |
27 |
| 2024-07-01 |
SINS.N0000 |
16.000 |
16.600 |
15.900 |
16.000 |
53 |
| 2024-06-28 |
SINS.N0000 |
16.000 |
16.300 |
15.900 |
16.000 |
38 |
| 2024-06-27 |
SINS.N0000 |
16.200 |
16.400 |
15.900 |
15.900 |
40 |
| 2024-06-26 |
SINS.N0000 |
16.100 |
16.300 |
16.100 |
16.200 |
17 |
| 2024-06-25 |
SINS.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
33 |
| 2024-06-24 |
SINS.N0000 |
16.600 |
16.600 |
16.200 |
16.300 |
27 |
| 2024-06-20 |
SINS.N0000 |
16.400 |
16.600 |
16.200 |
16.200 |
16 |
| 2024-06-19 |
SINS.N0000 |
16.500 |
16.600 |
16.100 |
16.100 |
16 |
| 2024-06-18 |
SINS.N0000 |
16.800 |
16.900 |
16.100 |
16.200 |
59 |
| 2024-06-14 |
SINS.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
23 |
| 2024-06-13 |
SINS.N0000 |
16.900 |
17.000 |
16.800 |
17.000 |
32 |
| 2024-06-12 |
SINS.N0000 |
17.100 |
17.100 |
16.800 |
17.000 |
32 |
| 2024-06-11 |
SINS.N0000 |
16.800 |
17.500 |
16.600 |
17.200 |
80 |
| 2024-06-10 |
SINS.N0000 |
17.200 |
17.200 |
16.700 |
16.700 |
44 |