SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-28 |
SINS.N0000 |
31.500 |
31.500 |
31.000 |
31.000 |
28 |
| 2025-02-27 |
SINS.N0000 |
30.500 |
31.500 |
30.500 |
31.400 |
89 |
| 2025-02-25 |
SINS.N0000 |
30.500 |
31.000 |
30.000 |
30.500 |
114 |
| 2025-02-24 |
SINS.N0000 |
31.000 |
31.900 |
30.500 |
30.700 |
52 |
| 2025-02-21 |
SINS.N0000 |
31.100 |
31.900 |
31.000 |
31.000 |
78 |
| 2025-02-20 |
SINS.N0000 |
32.000 |
32.000 |
30.400 |
31.100 |
47 |
| 2025-02-19 |
SINS.N0000 |
31.000 |
32.000 |
30.300 |
31.900 |
54 |
| 2025-02-18 |
SINS.N0000 |
31.600 |
31.800 |
30.000 |
30.400 |
77 |
| 2025-02-17 |
SINS.N0000 |
31.800 |
31.800 |
31.000 |
31.500 |
48 |
| 2025-02-14 |
SINS.N0000 |
31.400 |
32.300 |
31.400 |
32.000 |
74 |
| 2025-02-13 |
SINS.N0000 |
30.800 |
32.000 |
30.000 |
31.900 |
61 |
| 2025-02-11 |
SINS.N0000 |
31.100 |
31.100 |
30.000 |
30.800 |
59 |
| 2025-02-10 |
SINS.N0000 |
32.400 |
32.400 |
30.000 |
31.000 |
123 |
| 2025-02-07 |
SINS.N0000 |
31.600 |
32.600 |
31.500 |
32.400 |
122 |
| 2025-02-06 |
SINS.N0000 |
30.100 |
31.800 |
30.100 |
31.200 |
133 |
| 2025-02-05 |
SINS.N0000 |
32.600 |
32.600 |
29.500 |
30.100 |
266 |
| 2025-02-03 |
SINS.N0000 |
33.000 |
33.000 |
31.500 |
31.800 |
217 |
| 2025-01-31 |
SINS.N0000 |
34.000 |
34.000 |
32.800 |
33.000 |
119 |
| 2025-01-30 |
SINS.N0000 |
34.600 |
34.900 |
33.800 |
34.000 |
187 |
| 2025-01-29 |
SINS.N0000 |
33.400 |
34.700 |
33.400 |
34.500 |
355 |