SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-25 |
SINS.N0000 |
18.700 |
19.700 |
18.400 |
19.200 |
892 |
| 2024-04-24 |
SINS.N0000 |
16.800 |
18.300 |
16.600 |
17.500 |
254 |
| 2024-04-22 |
SINS.N0000 |
16.600 |
16.900 |
16.600 |
16.800 |
24 |
| 2024-04-19 |
SINS.N0000 |
16.600 |
16.700 |
16.600 |
16.600 |
42 |
| 2024-04-18 |
SINS.N0000 |
16.900 |
16.900 |
16.500 |
16.800 |
57 |
| 2024-04-17 |
SINS.N0000 |
17.000 |
17.000 |
16.400 |
16.800 |
85 |
| 2024-04-16 |
SINS.N0000 |
16.700 |
17.000 |
16.500 |
17.000 |
38 |
| 2024-04-15 |
SINS.N0000 |
16.700 |
17.100 |
16.700 |
16.700 |
40 |
| 2024-04-10 |
SINS.N0000 |
17.200 |
17.200 |
16.900 |
17.000 |
63 |
| 2024-04-09 |
SINS.N0000 |
16.800 |
17.300 |
16.700 |
17.200 |
66 |
| 2024-04-08 |
SINS.N0000 |
17.500 |
17.500 |
16.800 |
16.800 |
73 |
| 2024-04-05 |
SINS.N0000 |
17.400 |
17.500 |
16.900 |
17.400 |
109 |
| 2024-04-04 |
SINS.N0000 |
17.800 |
17.900 |
17.400 |
17.500 |
136 |
| 2024-04-03 |
SINS.N0000 |
17.200 |
17.800 |
16.900 |
17.600 |
254 |
| 2024-04-02 |
SINS.N0000 |
16.400 |
17.300 |
16.400 |
17.100 |
399 |
| 2024-04-01 |
SINS.N0000 |
16.200 |
16.400 |
16.100 |
16.400 |
67 |
| 2024-03-28 |
SINS.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
108 |
| 2024-03-27 |
SINS.N0000 |
16.000 |
16.100 |
15.800 |
16.000 |
64 |
| 2024-03-26 |
SINS.N0000 |
15.800 |
16.300 |
15.500 |
16.000 |
137 |
| 2024-03-25 |
SINS.N0000 |
15.900 |
15.900 |
15.500 |
15.800 |
29 |