SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-28 |
SINS.N0000 |
18.800 |
19.200 |
18.800 |
19.000 |
56 |
| 2024-10-25 |
SINS.N0000 |
19.100 |
19.200 |
18.800 |
19.000 |
122 |
| 2024-10-24 |
SINS.N0000 |
18.500 |
19.200 |
18.500 |
19.000 |
247 |
| 2024-10-23 |
SINS.N0000 |
18.500 |
18.600 |
18.000 |
18.500 |
94 |
| 2024-10-22 |
SINS.N0000 |
18.100 |
18.800 |
18.100 |
18.200 |
57 |
| 2024-10-21 |
SINS.N0000 |
18.700 |
18.800 |
18.200 |
18.700 |
84 |
| 2024-10-18 |
SINS.N0000 |
18.400 |
18.900 |
18.400 |
18.700 |
204 |
| 2024-10-16 |
SINS.N0000 |
18.100 |
18.400 |
18.000 |
18.300 |
115 |
| 2024-10-15 |
SINS.N0000 |
18.200 |
18.200 |
17.800 |
18.000 |
80 |
| 2024-10-14 |
SINS.N0000 |
17.600 |
18.200 |
17.600 |
18.200 |
124 |
| 2024-10-11 |
SINS.N0000 |
17.000 |
17.700 |
16.900 |
17.500 |
76 |
| 2024-10-10 |
SINS.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
39 |
| 2024-10-09 |
SINS.N0000 |
17.100 |
17.100 |
16.800 |
16.900 |
40 |
| 2024-10-08 |
SINS.N0000 |
17.400 |
17.400 |
16.900 |
17.100 |
38 |
| 2024-10-07 |
SINS.N0000 |
17.100 |
17.400 |
16.900 |
16.900 |
30 |
| 2024-10-04 |
SINS.N0000 |
17.500 |
17.500 |
16.800 |
17.000 |
22 |
| 2024-10-03 |
SINS.N0000 |
17.000 |
17.500 |
16.900 |
17.200 |
36 |
| 2024-10-02 |
SINS.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
49 |
| 2024-10-01 |
SINS.N0000 |
17.400 |
17.600 |
16.900 |
17.400 |
104 |
| 2024-09-30 |
SINS.N0000 |
17.500 |
17.800 |
17.000 |
17.200 |
100 |