SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
SINS.N0000 |
13.400 |
13.900 |
13.400 |
13.700 |
75 |
| 2024-03-04 |
SINS.N0000 |
13.100 |
13.700 |
13.000 |
13.500 |
93 |
| 2024-03-01 |
SINS.N0000 |
13.000 |
13.300 |
12.800 |
13.200 |
30 |
| 2024-02-29 |
SINS.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
25 |
| 2024-02-28 |
SINS.N0000 |
12.800 |
13.600 |
12.800 |
13.500 |
144 |
| 2024-02-27 |
SINS.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
16 |
| 2024-02-26 |
SINS.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
128 |
| 2024-02-22 |
SINS.N0000 |
12.600 |
12.700 |
12.400 |
12.500 |
17 |
| 2024-02-21 |
SINS.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
26 |
| 2024-02-20 |
SINS.N0000 |
12.500 |
12.700 |
12.400 |
12.600 |
32 |
| 2024-02-19 |
SINS.N0000 |
12.400 |
12.600 |
12.300 |
12.400 |
68 |
| 2024-02-16 |
SINS.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
16 |
| 2024-02-15 |
SINS.N0000 |
12.500 |
12.600 |
12.400 |
12.500 |
25 |
| 2024-02-14 |
SINS.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
15 |
| 2024-02-13 |
SINS.N0000 |
12.700 |
12.800 |
12.500 |
12.800 |
16 |
| 2024-02-12 |
SINS.N0000 |
12.500 |
12.800 |
12.400 |
12.600 |
52 |
| 2024-02-09 |
SINS.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
8 |
| 2024-02-08 |
SINS.N0000 |
12.700 |
12.800 |
12.500 |
12.500 |
35 |
| 2024-02-07 |
SINS.N0000 |
12.600 |
12.900 |
12.500 |
12.700 |
67 |
| 2024-02-06 |
SINS.N0000 |
12.300 |
12.800 |
12.200 |
12.600 |
172 |