SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-02 |
SINS.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
95 |
| 2023-12-29 |
SINS.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
7 |
| 2023-12-28 |
SINS.N0000 |
13.000 |
13.000 |
12.000 |
12.100 |
16 |
| 2023-12-27 |
SINS.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
14 |
| 2023-12-22 |
SINS.N0000 |
12.000 |
12.000 |
11.400 |
11.400 |
36 |
| 2023-12-21 |
SINS.N0000 |
12.100 |
12.100 |
11.900 |
12.000 |
21 |
| 2023-12-20 |
SINS.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
28 |
| 2023-12-19 |
SINS.N0000 |
12.300 |
12.500 |
12.100 |
12.100 |
43 |
| 2023-12-18 |
SINS.N0000 |
12.500 |
12.800 |
12.300 |
12.400 |
10 |
| 2023-12-15 |
SINS.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
4 |
| 2023-12-14 |
SINS.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
5 |
| 2023-12-13 |
SINS.N0000 |
12.500 |
12.500 |
12.300 |
12.500 |
13 |
| 2023-12-12 |
SINS.N0000 |
13.200 |
13.200 |
12.500 |
12.800 |
13 |
| 2023-12-11 |
SINS.N0000 |
13.000 |
13.000 |
12.500 |
12.600 |
9 |
| 2023-12-08 |
SINS.N0000 |
13.300 |
13.300 |
12.500 |
12.800 |
5 |
| 2023-12-07 |
SINS.N0000 |
12.400 |
13.300 |
12.300 |
13.300 |
6 |
| 2023-12-06 |
SINS.N0000 |
13.100 |
13.100 |
12.300 |
12.300 |
13 |
| 2023-12-05 |
SINS.N0000 |
13.100 |
13.100 |
12.000 |
12.500 |
39 |
| 2023-12-04 |
SINS.N0000 |
13.600 |
13.600 |
13.000 |
13.100 |
15 |
| 2023-12-01 |
SINS.N0000 |
14.000 |
14.000 |
13.100 |
14.000 |
5 |