SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-30 |
SINS.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
3 |
| 2023-10-27 |
SINS.N0000 |
14.700 |
15.000 |
14.500 |
14.600 |
23 |
| 2023-10-26 |
SINS.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
12 |
| 2023-10-25 |
SINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
17 |
| 2023-10-24 |
SINS.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
16 |
| 2023-10-23 |
SINS.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
16 |
| 2023-10-20 |
SINS.N0000 |
15.800 |
15.800 |
15.800 |
15.700 |
1 |
| 2023-10-19 |
SINS.N0000 |
15.700 |
15.700 |
15.200 |
15.700 |
4 |
| 2023-10-18 |
SINS.N0000 |
15.900 |
16.000 |
15.200 |
15.700 |
13 |
| 2023-10-17 |
SINS.N0000 |
16.100 |
16.100 |
15.900 |
15.900 |
6 |
| 2023-10-16 |
SINS.N0000 |
16.400 |
16.400 |
15.900 |
15.900 |
6 |
| 2023-10-13 |
SINS.N0000 |
16.400 |
16.400 |
16.400 |
15.800 |
1 |
| 2023-10-12 |
SINS.N0000 |
16.500 |
16.500 |
15.700 |
15.800 |
8 |
| 2023-10-11 |
SINS.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
18 |
| 2023-10-10 |
SINS.N0000 |
16.200 |
16.300 |
16.200 |
16.200 |
7 |
| 2023-10-09 |
SINS.N0000 |
16.100 |
16.100 |
15.500 |
15.600 |
13 |
| 2023-10-06 |
SINS.N0000 |
16.700 |
16.700 |
16.100 |
16.100 |
29 |
| 2023-10-05 |
SINS.N0000 |
16.500 |
16.600 |
16.400 |
16.400 |
25 |
| 2023-10-04 |
SINS.N0000 |
16.600 |
16.600 |
16.100 |
16.100 |
7 |
| 2023-10-03 |
SINS.N0000 |
16.200 |
16.600 |
16.100 |
16.100 |
71 |