SINGER SRI LANKA PLC (SINS) Historical

Date Symbol Open High Low Close Volume
2023-12-18 SINS.N0000 12.500 12.800 12.300 12.400 10
2023-12-15 SINS.N0000 12.500 12.500 12.500 12.500 4
2023-12-14 SINS.N0000 12.700 12.700 12.500 12.700 5
2023-12-13 SINS.N0000 12.500 12.500 12.300 12.500 13
2023-12-12 SINS.N0000 13.200 13.200 12.500 12.800 13
2023-12-11 SINS.N0000 13.000 13.000 12.500 12.600 9
2023-12-08 SINS.N0000 13.300 13.300 12.500 12.800 5
2023-12-07 SINS.N0000 12.400 13.300 12.300 13.300 6
2023-12-06 SINS.N0000 13.100 13.100 12.300 12.300 13
2023-12-05 SINS.N0000 13.100 13.100 12.000 12.500 39
2023-12-04 SINS.N0000 13.600 13.600 13.000 13.100 15
2023-12-01 SINS.N0000 14.000 14.000 13.100 14.000 5
2023-11-30 SINS.N0000 13.600 14.000 12.900 12.900 18
2023-11-29 SINS.N0000 13.400 13.500 13.100 13.400 6
2023-11-28 SINS.N0000 13.100 13.100 12.900 13.000 12
2023-11-24 SINS.N0000 13.300 13.300 13.200 13.200 16
2023-11-23 SINS.N0000 13.600 13.600 13.400 13.400 9
2023-11-22 SINS.N0000 13.800 13.800 13.400 13.700 20
2023-11-21 SINS.N0000 14.200 14.200 14.100 14.200 7
2023-11-20 SINS.N0000 14.200 14.200 13.800 13.800 6