SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
SINS.N0000 |
15.400 |
16.200 |
15.400 |
16.000 |
101 |
| 2024-03-21 |
SINS.N0000 |
15.800 |
15.800 |
15.500 |
15.500 |
32 |
| 2024-03-20 |
SINS.N0000 |
15.900 |
16.100 |
15.500 |
15.600 |
87 |
| 2024-03-19 |
SINS.N0000 |
16.200 |
16.200 |
15.600 |
15.900 |
98 |
| 2024-03-18 |
SINS.N0000 |
16.300 |
16.400 |
15.700 |
16.200 |
130 |
| 2024-03-15 |
SINS.N0000 |
15.200 |
16.400 |
15.100 |
16.100 |
354 |
| 2024-03-14 |
SINS.N0000 |
15.000 |
15.200 |
14.600 |
15.100 |
116 |
| 2024-03-13 |
SINS.N0000 |
14.900 |
15.000 |
14.500 |
14.900 |
51 |
| 2024-03-12 |
SINS.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
30 |
| 2024-03-11 |
SINS.N0000 |
14.700 |
15.100 |
14.500 |
15.000 |
136 |
| 2024-03-07 |
SINS.N0000 |
13.800 |
15.000 |
13.800 |
14.700 |
240 |
| 2024-03-06 |
SINS.N0000 |
13.600 |
13.800 |
13.400 |
13.600 |
39 |
| 2024-03-05 |
SINS.N0000 |
13.400 |
13.900 |
13.400 |
13.700 |
75 |
| 2024-03-04 |
SINS.N0000 |
13.100 |
13.700 |
13.000 |
13.500 |
93 |
| 2024-03-01 |
SINS.N0000 |
13.000 |
13.300 |
12.800 |
13.200 |
30 |
| 2024-02-29 |
SINS.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
25 |
| 2024-02-28 |
SINS.N0000 |
12.800 |
13.600 |
12.800 |
13.500 |
144 |
| 2024-02-27 |
SINS.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
16 |
| 2024-02-26 |
SINS.N0000 |
12.700 |
13.000 |
12.700 |
13.000 |
128 |
| 2024-02-22 |
SINS.N0000 |
12.600 |
12.700 |
12.400 |
12.500 |
17 |