SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
SINS.N0000 |
35.900 |
37.500 |
35.900 |
37.000 |
257 |
| 2025-04-28 |
SINS.N0000 |
35.500 |
36.000 |
35.000 |
35.900 |
150 |
| 2025-04-25 |
SINS.N0000 |
35.600 |
35.700 |
35.100 |
35.400 |
87 |
| 2025-04-24 |
SINS.N0000 |
34.900 |
35.500 |
34.600 |
35.200 |
92 |
| 2025-04-23 |
SINS.N0000 |
35.000 |
35.100 |
34.600 |
34.600 |
39 |
| 2025-04-22 |
SINS.N0000 |
35.000 |
35.000 |
34.700 |
34.800 |
38 |
| 2025-04-21 |
SINS.N0000 |
35.700 |
35.700 |
35.000 |
35.100 |
63 |
| 2025-04-17 |
SINS.N0000 |
35.800 |
35.800 |
35.100 |
35.300 |
97 |
| 2025-04-16 |
SINS.N0000 |
34.400 |
35.900 |
34.100 |
35.800 |
233 |
| 2025-04-11 |
SINS.N0000 |
34.000 |
34.500 |
33.900 |
34.100 |
57 |
| 2025-04-10 |
SINS.N0000 |
31.900 |
34.500 |
31.900 |
34.100 |
135 |
| 2025-04-09 |
SINS.N0000 |
31.700 |
31.700 |
30.700 |
30.700 |
38 |
| 2025-04-08 |
SINS.N0000 |
31.000 |
31.800 |
30.200 |
31.400 |
112 |
| 2025-04-07 |
SINS.N0000 |
32.200 |
32.200 |
29.500 |
30.400 |
206 |
| 2025-04-04 |
SINS.N0000 |
34.000 |
34.000 |
32.000 |
32.600 |
141 |
| 2025-04-03 |
SINS.N0000 |
34.000 |
34.000 |
32.600 |
33.500 |
108 |
| 2025-04-02 |
SINS.N0000 |
34.200 |
34.400 |
33.500 |
33.700 |
54 |
| 2025-04-01 |
SINS.N0000 |
33.500 |
34.000 |
33.200 |
34.000 |
101 |
| 2025-03-28 |
SINS.N0000 |
34.000 |
34.000 |
33.000 |
33.200 |
39 |
| 2025-03-27 |
SINS.N0000 |
33.900 |
34.100 |
33.500 |
33.700 |
69 |