SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
SINS.N0000 |
12.500 |
12.500 |
12.100 |
12.200 |
25 |
| 2024-02-01 |
SINS.N0000 |
12.500 |
12.600 |
12.500 |
12.500 |
31 |
| 2024-01-31 |
SINS.N0000 |
12.200 |
12.500 |
12.100 |
12.200 |
12 |
| 2024-01-30 |
SINS.N0000 |
12.500 |
12.500 |
12.100 |
12.500 |
6 |
| 2024-01-29 |
SINS.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
9 |
| 2024-01-26 |
SINS.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
6 |
| 2024-01-23 |
SINS.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
8 |
| 2024-01-22 |
SINS.N0000 |
12.400 |
12.400 |
12.200 |
12.200 |
16 |
| 2024-01-19 |
SINS.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
9 |
| 2024-01-18 |
SINS.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
3 |
| 2024-01-17 |
SINS.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
19 |
| 2024-01-16 |
SINS.N0000 |
12.300 |
12.400 |
12.200 |
12.200 |
9 |
| 2024-01-12 |
SINS.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
9 |
| 2024-01-11 |
SINS.N0000 |
12.300 |
12.500 |
12.100 |
12.400 |
7 |
| 2024-01-10 |
SINS.N0000 |
12.500 |
12.500 |
12.300 |
12.300 |
26 |
| 2024-01-09 |
SINS.N0000 |
12.400 |
12.500 |
12.300 |
12.500 |
40 |
| 2024-01-08 |
SINS.N0000 |
12.100 |
12.500 |
12.000 |
12.400 |
182 |
| 2024-01-05 |
SINS.N0000 |
12.200 |
12.400 |
11.900 |
12.000 |
167 |
| 2024-01-04 |
SINS.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
66 |
| 2024-01-03 |
SINS.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
9 |