SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
SINS.N0000 |
13.600 |
14.000 |
12.900 |
12.900 |
18 |
| 2023-11-29 |
SINS.N0000 |
13.400 |
13.500 |
13.100 |
13.400 |
6 |
| 2023-11-28 |
SINS.N0000 |
13.100 |
13.100 |
12.900 |
13.000 |
12 |
| 2023-11-24 |
SINS.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
16 |
| 2023-11-23 |
SINS.N0000 |
13.600 |
13.600 |
13.400 |
13.400 |
9 |
| 2023-11-22 |
SINS.N0000 |
13.800 |
13.800 |
13.400 |
13.700 |
20 |
| 2023-11-21 |
SINS.N0000 |
14.200 |
14.200 |
14.100 |
14.200 |
7 |
| 2023-11-20 |
SINS.N0000 |
14.200 |
14.200 |
13.800 |
13.800 |
6 |
| 2023-11-17 |
SINS.N0000 |
14.400 |
14.500 |
14.000 |
14.000 |
8 |
| 2023-11-16 |
SINS.N0000 |
15.300 |
15.300 |
14.000 |
14.000 |
35 |
| 2023-11-15 |
SINS.N0000 |
15.500 |
15.500 |
14.600 |
14.600 |
3 |
| 2023-11-14 |
SINS.N0000 |
15.400 |
15.400 |
14.600 |
14.600 |
10 |
| 2023-11-13 |
SINS.N0000 |
15.400 |
15.500 |
14.600 |
15.300 |
15 |
| 2023-11-10 |
SINS.N0000 |
14.600 |
14.700 |
14.400 |
14.500 |
12 |
| 2023-11-09 |
SINS.N0000 |
14.900 |
16.700 |
14.500 |
14.700 |
62 |
| 2023-11-07 |
SINS.N0000 |
15.200 |
15.200 |
14.300 |
14.500 |
17 |
| 2023-11-06 |
SINS.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
7 |
| 2023-11-03 |
SINS.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
8 |
| 2023-11-02 |
SINS.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
7 |
| 2023-11-01 |
SINS.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |