SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
SINS.N0000 |
16.600 |
16.600 |
16.200 |
16.200 |
12 |
| 2023-09-27 |
SINS.N0000 |
16.900 |
16.900 |
16.600 |
16.700 |
4 |
| 2023-09-26 |
SINS.N0000 |
16.600 |
16.900 |
16.600 |
16.900 |
5 |
| 2023-09-25 |
SINS.N0000 |
16.800 |
16.900 |
16.600 |
16.700 |
15 |
| 2023-09-22 |
SINS.N0000 |
16.900 |
17.000 |
16.600 |
16.600 |
8 |
| 2023-09-21 |
SINS.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
4 |
| 2023-09-20 |
SINS.N0000 |
16.700 |
16.900 |
16.600 |
16.600 |
14 |
| 2023-09-19 |
SINS.N0000 |
16.800 |
16.900 |
16.400 |
16.900 |
40 |
| 2023-09-18 |
SINS.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
6 |
| 2023-09-15 |
SINS.N0000 |
16.800 |
16.800 |
16.200 |
16.600 |
17 |
| 2023-09-14 |
SINS.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
16 |
| 2023-09-13 |
SINS.N0000 |
16.700 |
16.900 |
16.500 |
16.500 |
6 |
| 2023-09-12 |
SINS.N0000 |
16.500 |
16.900 |
16.400 |
16.500 |
19 |
| 2023-09-11 |
SINS.N0000 |
17.000 |
17.000 |
16.200 |
16.400 |
15 |
| 2023-09-08 |
SINS.N0000 |
17.000 |
17.000 |
16.400 |
16.400 |
4 |
| 2023-09-07 |
SINS.N0000 |
16.400 |
16.800 |
16.200 |
16.500 |
8 |
| 2023-09-06 |
SINS.N0000 |
16.300 |
16.400 |
16.100 |
16.100 |
9 |
| 2023-09-05 |
SINS.N0000 |
16.900 |
16.900 |
16.200 |
16.500 |
20 |
| 2023-09-04 |
SINS.N0000 |
16.900 |
16.900 |
16.400 |
16.500 |
12 |
| 2023-09-01 |
SINS.N0000 |
16.400 |
17.200 |
16.400 |
17.000 |
31 |