SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
SINS.N0000 |
14.400 |
14.500 |
14.000 |
14.000 |
8 |
| 2023-11-16 |
SINS.N0000 |
15.300 |
15.300 |
14.000 |
14.000 |
35 |
| 2023-11-15 |
SINS.N0000 |
15.500 |
15.500 |
14.600 |
14.600 |
3 |
| 2023-11-14 |
SINS.N0000 |
15.400 |
15.400 |
14.600 |
14.600 |
10 |
| 2023-11-13 |
SINS.N0000 |
15.400 |
15.500 |
14.600 |
15.300 |
15 |
| 2023-11-10 |
SINS.N0000 |
14.600 |
14.700 |
14.400 |
14.500 |
12 |
| 2023-11-09 |
SINS.N0000 |
14.900 |
16.700 |
14.500 |
14.700 |
62 |
| 2023-11-07 |
SINS.N0000 |
15.200 |
15.200 |
14.300 |
14.500 |
17 |
| 2023-11-06 |
SINS.N0000 |
16.000 |
16.000 |
14.500 |
14.500 |
7 |
| 2023-11-03 |
SINS.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
8 |
| 2023-11-02 |
SINS.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
7 |
| 2023-11-01 |
SINS.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2023-10-30 |
SINS.N0000 |
14.500 |
14.900 |
14.500 |
14.600 |
3 |
| 2023-10-27 |
SINS.N0000 |
14.700 |
15.000 |
14.500 |
14.600 |
23 |
| 2023-10-26 |
SINS.N0000 |
14.900 |
15.100 |
14.900 |
15.000 |
12 |
| 2023-10-25 |
SINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
17 |
| 2023-10-24 |
SINS.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
16 |
| 2023-10-23 |
SINS.N0000 |
15.200 |
15.500 |
15.200 |
15.400 |
16 |
| 2023-10-20 |
SINS.N0000 |
15.800 |
15.800 |
15.800 |
15.700 |
1 |
| 2023-10-19 |
SINS.N0000 |
15.700 |
15.700 |
15.200 |
15.700 |
4 |