SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-18 |
SINS.N0000 |
15.600 |
16.100 |
15.600 |
16.000 |
27 |
| 2023-08-17 |
SINS.N0000 |
16.000 |
16.600 |
16.000 |
16.200 |
56 |
| 2023-08-16 |
SINS.N0000 |
15.400 |
16.000 |
15.400 |
15.600 |
36 |
| 2023-08-15 |
SINS.N0000 |
15.400 |
16.400 |
15.300 |
15.400 |
31 |
| 2023-08-14 |
SINS.N0000 |
15.500 |
15.800 |
15.200 |
15.700 |
40 |
| 2023-08-11 |
SINS.N0000 |
15.300 |
15.700 |
15.200 |
15.200 |
13 |
| 2023-08-10 |
SINS.N0000 |
15.500 |
15.700 |
15.200 |
15.500 |
17 |
| 2023-08-09 |
SINS.N0000 |
15.900 |
15.900 |
15.000 |
15.700 |
53 |
| 2023-08-08 |
SINS.N0000 |
15.700 |
15.900 |
15.600 |
15.900 |
25 |
| 2023-08-07 |
SINS.N0000 |
15.800 |
16.200 |
15.600 |
15.900 |
49 |
| 2023-08-04 |
SINS.N0000 |
16.000 |
16.400 |
15.800 |
16.000 |
56 |
| 2023-08-03 |
SINS.N0000 |
16.300 |
16.800 |
15.800 |
16.600 |
40 |
| 2023-07-28 |
SINS.N0000 |
15.400 |
16.400 |
15.000 |
15.900 |
77 |
| 2023-07-27 |
SINS.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
15 |
| 2023-07-26 |
SINS.N0000 |
15.900 |
15.900 |
15.500 |
15.500 |
20 |
| 2023-07-25 |
SINS.N0000 |
15.500 |
15.800 |
15.500 |
15.500 |
40 |
| 2023-07-24 |
SINS.N0000 |
15.500 |
15.900 |
15.500 |
15.700 |
35 |
| 2023-07-21 |
SINS.N0000 |
15.600 |
15.800 |
15.500 |
15.700 |
43 |
| 2023-07-20 |
SINS.N0000 |
16.200 |
16.200 |
15.600 |
15.900 |
35 |
| 2023-07-19 |
SINS.N0000 |
16.100 |
16.500 |
15.900 |
16.000 |
52 |