SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-27 |
SINS.N0000 |
14.000 |
14.100 |
13.600 |
13.900 |
34 |
| 2023-06-26 |
SINS.N0000 |
13.500 |
14.100 |
13.200 |
14.000 |
56 |
| 2023-06-23 |
SINS.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
18 |
| 2023-06-22 |
SINS.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
9 |
| 2023-06-21 |
SINS.N0000 |
13.600 |
13.900 |
13.600 |
13.700 |
21 |
| 2023-06-20 |
SINS.N0000 |
13.700 |
14.000 |
13.600 |
13.800 |
9 |
| 2023-06-19 |
SINS.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
16 |
| 2023-06-16 |
SINS.N0000 |
14.200 |
14.200 |
13.700 |
13.700 |
17 |
| 2023-06-15 |
SINS.N0000 |
14.700 |
15.000 |
14.100 |
14.400 |
42 |
| 2023-06-14 |
SINS.N0000 |
13.300 |
14.500 |
13.300 |
14.400 |
71 |
| 2023-06-13 |
SINS.N0000 |
13.400 |
14.000 |
13.400 |
13.400 |
26 |
| 2023-06-12 |
SINS.N0000 |
13.000 |
14.000 |
13.000 |
13.600 |
44 |
| 2023-06-09 |
SINS.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
16 |
| 2023-06-08 |
SINS.N0000 |
13.000 |
13.200 |
12.800 |
13.000 |
22 |
| 2023-06-07 |
SINS.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
14 |
| 2023-06-06 |
SINS.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2023-06-05 |
SINS.N0000 |
13.000 |
13.200 |
12.800 |
13.200 |
19 |
| 2023-06-02 |
SINS.N0000 |
12.600 |
13.200 |
12.600 |
13.100 |
27 |
| 2023-06-01 |
SINS.N0000 |
13.000 |
13.200 |
12.600 |
13.200 |
22 |
| 2023-05-31 |
SINS.N0000 |
12.600 |
12.900 |
12.500 |
12.900 |
8 |