SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-18 |
SINS.N0000 |
16.500 |
16.500 |
15.900 |
16.100 |
38 |
| 2023-07-17 |
SINS.N0000 |
16.400 |
16.500 |
16.100 |
16.200 |
48 |
| 2023-07-14 |
SINS.N0000 |
16.400 |
16.500 |
16.300 |
16.500 |
20 |
| 2023-07-13 |
SINS.N0000 |
16.300 |
16.700 |
16.300 |
16.500 |
36 |
| 2023-07-12 |
SINS.N0000 |
16.500 |
16.800 |
16.400 |
16.500 |
48 |
| 2023-07-11 |
SINS.N0000 |
16.600 |
16.900 |
16.100 |
16.400 |
78 |
| 2023-07-10 |
SINS.N0000 |
16.900 |
17.400 |
16.500 |
16.600 |
83 |
| 2023-07-07 |
SINS.N0000 |
15.800 |
17.000 |
15.800 |
16.900 |
166 |
| 2023-07-06 |
SINS.N0000 |
15.700 |
15.900 |
15.200 |
15.800 |
51 |
| 2023-07-05 |
SINS.N0000 |
16.000 |
16.500 |
15.000 |
15.300 |
105 |
| 2023-07-04 |
SINS.N0000 |
14.300 |
16.000 |
14.300 |
15.700 |
150 |
| 2023-06-28 |
SINS.N0000 |
13.900 |
14.200 |
13.700 |
14.000 |
40 |
| 2023-06-27 |
SINS.N0000 |
14.000 |
14.100 |
13.600 |
13.900 |
34 |
| 2023-06-26 |
SINS.N0000 |
13.500 |
14.100 |
13.200 |
14.000 |
56 |
| 2023-06-23 |
SINS.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
18 |
| 2023-06-22 |
SINS.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
9 |
| 2023-06-21 |
SINS.N0000 |
13.600 |
13.900 |
13.600 |
13.700 |
21 |
| 2023-06-20 |
SINS.N0000 |
13.700 |
14.000 |
13.600 |
13.800 |
9 |
| 2023-06-19 |
SINS.N0000 |
13.700 |
13.900 |
13.700 |
13.700 |
16 |
| 2023-06-16 |
SINS.N0000 |
14.200 |
14.200 |
13.700 |
13.700 |
17 |