SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-30 |
SINS.N0000 |
12.700 |
12.700 |
12.400 |
12.600 |
12 |
| 2023-05-29 |
SINS.N0000 |
13.200 |
13.200 |
12.500 |
12.700 |
22 |
| 2023-05-26 |
SINS.N0000 |
12.500 |
13.200 |
12.500 |
13.000 |
17 |
| 2023-05-25 |
SINS.N0000 |
12.400 |
13.200 |
12.200 |
13.000 |
65 |
| 2023-05-24 |
SINS.N0000 |
12.500 |
12.800 |
12.300 |
12.800 |
10 |
| 2023-05-23 |
SINS.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
16 |
| 2023-05-22 |
SINS.N0000 |
11.400 |
12.600 |
11.400 |
12.500 |
86 |
| 2023-05-19 |
SINS.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
22 |
| 2023-05-18 |
SINS.N0000 |
11.400 |
11.400 |
11.100 |
11.400 |
11 |
| 2023-05-17 |
SINS.N0000 |
10.900 |
11.400 |
10.900 |
11.000 |
16 |
| 2023-05-16 |
SINS.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
46 |
| 2023-05-15 |
SINS.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
23 |
| 2023-05-12 |
SINS.N0000 |
12.000 |
12.000 |
11.000 |
11.800 |
72 |
| 2023-05-11 |
SINS.N0000 |
12.400 |
12.900 |
12.200 |
12.400 |
27 |
| 2023-05-10 |
SINS.N0000 |
13.300 |
13.300 |
12.400 |
12.400 |
32 |
| 2023-05-09 |
SINS.N0000 |
13.300 |
13.300 |
12.500 |
12.600 |
17 |
| 2023-05-08 |
SINS.N0000 |
12.500 |
13.900 |
12.500 |
13.200 |
49 |
| 2023-05-04 |
SINS.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
| 2023-05-03 |
SINS.N0000 |
12.500 |
14.000 |
12.500 |
13.300 |
18 |
| 2023-05-02 |
SINS.N0000 |
13.700 |
13.700 |
12.600 |
12.600 |
49 |