SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-15 |
SINS.N0000 |
14.700 |
15.000 |
14.100 |
14.400 |
42 |
| 2023-06-14 |
SINS.N0000 |
13.300 |
14.500 |
13.300 |
14.400 |
71 |
| 2023-06-13 |
SINS.N0000 |
13.400 |
14.000 |
13.400 |
13.400 |
26 |
| 2023-06-12 |
SINS.N0000 |
13.000 |
14.000 |
13.000 |
13.600 |
44 |
| 2023-06-09 |
SINS.N0000 |
13.000 |
13.200 |
13.000 |
13.000 |
16 |
| 2023-06-08 |
SINS.N0000 |
13.000 |
13.200 |
12.800 |
13.000 |
22 |
| 2023-06-07 |
SINS.N0000 |
13.400 |
13.400 |
12.900 |
13.000 |
14 |
| 2023-06-06 |
SINS.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2023-06-05 |
SINS.N0000 |
13.000 |
13.200 |
12.800 |
13.200 |
19 |
| 2023-06-02 |
SINS.N0000 |
12.600 |
13.200 |
12.600 |
13.100 |
27 |
| 2023-06-01 |
SINS.N0000 |
13.000 |
13.200 |
12.600 |
13.200 |
22 |
| 2023-05-31 |
SINS.N0000 |
12.600 |
12.900 |
12.500 |
12.900 |
8 |
| 2023-05-30 |
SINS.N0000 |
12.700 |
12.700 |
12.400 |
12.600 |
12 |
| 2023-05-29 |
SINS.N0000 |
13.200 |
13.200 |
12.500 |
12.700 |
22 |
| 2023-05-26 |
SINS.N0000 |
12.500 |
13.200 |
12.500 |
13.000 |
17 |
| 2023-05-25 |
SINS.N0000 |
12.400 |
13.200 |
12.200 |
13.000 |
65 |
| 2023-05-24 |
SINS.N0000 |
12.500 |
12.800 |
12.300 |
12.800 |
10 |
| 2023-05-23 |
SINS.N0000 |
12.000 |
12.400 |
12.000 |
12.000 |
16 |
| 2023-05-22 |
SINS.N0000 |
11.400 |
12.600 |
11.400 |
12.500 |
86 |
| 2023-05-19 |
SINS.N0000 |
11.400 |
11.400 |
11.000 |
11.200 |
22 |