SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
SINS.N0000 |
14.900 |
15.100 |
14.600 |
14.600 |
120 |
| 2023-03-24 |
SINS.N0000 |
14.800 |
15.300 |
14.600 |
14.900 |
114 |
| 2023-03-23 |
SINS.N0000 |
15.200 |
15.600 |
14.800 |
14.800 |
104 |
| 2023-03-22 |
SINS.N0000 |
13.600 |
15.400 |
13.500 |
15.000 |
299 |
| 2023-03-21 |
SINS.N0000 |
13.600 |
13.700 |
13.300 |
13.500 |
38 |
| 2023-03-20 |
SINS.N0000 |
13.200 |
13.800 |
13.200 |
13.600 |
88 |
| 2023-03-17 |
SINS.N0000 |
13.000 |
13.400 |
12.700 |
13.000 |
67 |
| 2023-03-16 |
SINS.N0000 |
12.000 |
13.400 |
12.000 |
13.000 |
79 |
| 2023-03-15 |
SINS.N0000 |
12.200 |
12.600 |
12.000 |
12.200 |
34 |
| 2023-03-14 |
SINS.N0000 |
12.500 |
12.600 |
12.200 |
12.500 |
30 |
| 2023-03-13 |
SINS.N0000 |
12.700 |
12.800 |
12.000 |
12.500 |
71 |
| 2023-03-10 |
SINS.N0000 |
13.100 |
13.100 |
12.500 |
12.700 |
60 |
| 2023-03-09 |
SINS.N0000 |
12.800 |
13.100 |
12.400 |
13.000 |
88 |
| 2023-03-08 |
SINS.N0000 |
12.000 |
13.100 |
12.000 |
12.600 |
115 |
| 2023-03-07 |
SINS.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
87 |
| 2023-03-03 |
SINS.N0000 |
12.200 |
12.700 |
12.200 |
12.300 |
108 |
| 2023-03-02 |
SINS.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
72 |
| 2023-03-01 |
SINS.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
24 |
| 2023-02-28 |
SINS.N0000 |
11.500 |
12.300 |
11.500 |
12.100 |
86 |
| 2023-02-27 |
SINS.N0000 |
11.100 |
12.300 |
11.100 |
11.800 |
70 |