SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-18 |
SINS.N0000 |
11.400 |
11.400 |
11.100 |
11.400 |
11 |
| 2023-05-17 |
SINS.N0000 |
10.900 |
11.400 |
10.900 |
11.000 |
16 |
| 2023-05-16 |
SINS.N0000 |
11.900 |
11.900 |
11.000 |
11.000 |
46 |
| 2023-05-15 |
SINS.N0000 |
11.900 |
11.900 |
11.500 |
11.500 |
23 |
| 2023-05-12 |
SINS.N0000 |
12.000 |
12.000 |
11.000 |
11.800 |
72 |
| 2023-05-11 |
SINS.N0000 |
12.400 |
12.900 |
12.200 |
12.400 |
27 |
| 2023-05-10 |
SINS.N0000 |
13.300 |
13.300 |
12.400 |
12.400 |
32 |
| 2023-05-09 |
SINS.N0000 |
13.300 |
13.300 |
12.500 |
12.600 |
17 |
| 2023-05-08 |
SINS.N0000 |
12.500 |
13.900 |
12.500 |
13.200 |
49 |
| 2023-05-04 |
SINS.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
3 |
| 2023-05-03 |
SINS.N0000 |
12.500 |
14.000 |
12.500 |
13.300 |
18 |
| 2023-05-02 |
SINS.N0000 |
13.700 |
13.700 |
12.600 |
12.600 |
49 |
| 2023-04-28 |
SINS.N0000 |
13.600 |
13.900 |
13.600 |
13.700 |
37 |
| 2023-04-27 |
SINS.N0000 |
14.100 |
14.500 |
13.900 |
14.000 |
28 |
| 2023-04-26 |
SINS.N0000 |
15.000 |
15.000 |
14.100 |
14.300 |
15 |
| 2023-04-25 |
SINS.N0000 |
14.500 |
15.500 |
14.100 |
14.500 |
29 |
| 2023-04-24 |
SINS.N0000 |
14.600 |
15.100 |
14.600 |
15.000 |
38 |
| 2023-04-21 |
SINS.N0000 |
15.000 |
15.000 |
14.700 |
15.000 |
12 |
| 2023-04-20 |
SINS.N0000 |
15.000 |
15.100 |
14.700 |
15.100 |
12 |
| 2023-04-19 |
SINS.N0000 |
15.300 |
15.300 |
14.700 |
14.900 |
9 |