SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-18 |
SINS.N0000 |
14.900 |
15.500 |
14.500 |
15.000 |
30 |
| 2023-04-17 |
SINS.N0000 |
15.300 |
15.800 |
15.300 |
15.300 |
42 |
| 2023-04-12 |
SINS.N0000 |
15.000 |
15.300 |
14.800 |
15.200 |
55 |
| 2023-04-11 |
SINS.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
20 |
| 2023-04-10 |
SINS.N0000 |
14.600 |
15.000 |
14.300 |
15.000 |
30 |
| 2023-04-06 |
SINS.N0000 |
14.800 |
14.800 |
14.300 |
14.500 |
34 |
| 2023-04-04 |
SINS.N0000 |
14.600 |
15.100 |
14.600 |
14.900 |
20 |
| 2023-04-03 |
SINS.N0000 |
15.000 |
15.000 |
14.800 |
14.900 |
26 |
| 2023-03-31 |
SINS.N0000 |
15.000 |
15.300 |
14.800 |
15.000 |
23 |
| 2023-03-30 |
SINS.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
53 |
| 2023-03-29 |
SINS.N0000 |
14.500 |
15.700 |
14.000 |
15.400 |
172 |
| 2023-03-28 |
SINS.N0000 |
14.600 |
14.600 |
14.100 |
14.500 |
81 |
| 2023-03-27 |
SINS.N0000 |
14.900 |
15.100 |
14.600 |
14.600 |
120 |
| 2023-03-24 |
SINS.N0000 |
14.800 |
15.300 |
14.600 |
14.900 |
114 |
| 2023-03-23 |
SINS.N0000 |
15.200 |
15.600 |
14.800 |
14.800 |
104 |
| 2023-03-22 |
SINS.N0000 |
13.600 |
15.400 |
13.500 |
15.000 |
299 |
| 2023-03-21 |
SINS.N0000 |
13.600 |
13.700 |
13.300 |
13.500 |
38 |
| 2023-03-20 |
SINS.N0000 |
13.200 |
13.800 |
13.200 |
13.600 |
88 |
| 2023-03-17 |
SINS.N0000 |
13.000 |
13.400 |
12.700 |
13.000 |
67 |
| 2023-03-16 |
SINS.N0000 |
12.000 |
13.400 |
12.000 |
13.000 |
79 |