SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
SINS.N0000 |
9.000 |
9.200 |
8.700 |
9.100 |
23 |
| 2022-11-25 |
SINS.N0000 |
9.000 |
9.400 |
9.000 |
9.100 |
38 |
| 2022-11-24 |
SINS.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
7 |
| 2022-11-23 |
SINS.N0000 |
8.500 |
9.200 |
8.500 |
8.900 |
56 |
| 2022-11-22 |
SINS.N0000 |
8.300 |
8.500 |
8.100 |
8.300 |
10 |
| 2022-11-21 |
SINS.N0000 |
8.300 |
8.500 |
8.000 |
8.200 |
33 |
| 2022-11-18 |
SINS.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
25 |
| 2022-11-17 |
SINS.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
60 |
| 2022-11-16 |
SINS.N0000 |
9.200 |
9.200 |
8.800 |
9.000 |
12 |
| 2022-11-15 |
SINS.N0000 |
9.200 |
9.200 |
8.900 |
8.900 |
21 |
| 2022-11-14 |
SINS.N0000 |
9.200 |
9.400 |
9.200 |
9.300 |
9 |
| 2022-11-11 |
SINS.N0000 |
9.200 |
9.900 |
9.200 |
9.500 |
22 |
| 2022-11-10 |
SINS.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
5 |
| 2022-11-09 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
9 |
| 2022-11-08 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
29 |
| 2022-11-04 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
14 |
| 2022-11-03 |
SINS.N0000 |
9.100 |
9.100 |
8.600 |
9.000 |
42 |
| 2022-11-02 |
SINS.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
29 |
| 2022-11-01 |
SINS.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
35 |
| 2022-10-31 |
SINS.N0000 |
9.000 |
9.100 |
9.000 |
9.100 |
11 |