SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-15 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
13 |
| 2022-12-14 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
16 |
| 2022-12-13 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
10 |
| 2022-12-12 |
SINS.N0000 |
9.000 |
9.000 |
8.700 |
8.800 |
24 |
| 2022-12-09 |
SINS.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
15 |
| 2022-12-08 |
SINS.N0000 |
9.000 |
9.000 |
8.700 |
8.700 |
64 |
| 2022-12-06 |
SINS.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
52 |
| 2022-12-05 |
SINS.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
41 |
| 2022-12-02 |
SINS.N0000 |
9.000 |
9.100 |
9.000 |
9.000 |
21 |
| 2022-12-01 |
SINS.N0000 |
9.100 |
9.100 |
9.000 |
9.100 |
25 |
| 2022-11-30 |
SINS.N0000 |
9.100 |
9.200 |
9.000 |
9.100 |
50 |
| 2022-11-29 |
SINS.N0000 |
9.100 |
9.200 |
8.900 |
9.200 |
20 |
| 2022-11-28 |
SINS.N0000 |
9.000 |
9.200 |
8.700 |
9.100 |
23 |
| 2022-11-25 |
SINS.N0000 |
9.000 |
9.400 |
9.000 |
9.100 |
38 |
| 2022-11-24 |
SINS.N0000 |
9.100 |
9.100 |
8.700 |
8.800 |
7 |
| 2022-11-23 |
SINS.N0000 |
8.500 |
9.200 |
8.500 |
8.900 |
56 |
| 2022-11-22 |
SINS.N0000 |
8.300 |
8.500 |
8.100 |
8.300 |
10 |
| 2022-11-21 |
SINS.N0000 |
8.300 |
8.500 |
8.000 |
8.200 |
33 |
| 2022-11-18 |
SINS.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
25 |
| 2022-11-17 |
SINS.N0000 |
8.800 |
8.800 |
8.400 |
8.500 |
60 |