SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
SINS.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
15 |
| 2022-10-27 |
SINS.N0000 |
9.000 |
9.400 |
9.000 |
9.300 |
14 |
| 2022-10-26 |
SINS.N0000 |
9.300 |
9.300 |
9.000 |
9.000 |
13 |
| 2022-10-25 |
SINS.N0000 |
9.200 |
9.200 |
9.000 |
9.100 |
35 |
| 2022-10-21 |
SINS.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
45 |
| 2022-10-20 |
SINS.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
15 |
| 2022-10-19 |
SINS.N0000 |
9.200 |
9.400 |
9.100 |
9.200 |
73 |
| 2022-10-18 |
SINS.N0000 |
9.400 |
9.400 |
9.100 |
9.300 |
9 |
| 2022-10-17 |
SINS.N0000 |
9.500 |
9.500 |
9.100 |
9.400 |
19 |
| 2022-10-14 |
SINS.N0000 |
9.500 |
9.600 |
9.200 |
9.300 |
31 |
| 2022-10-13 |
SINS.N0000 |
9.500 |
9.500 |
9.200 |
9.500 |
48 |
| 2022-10-12 |
SINS.N0000 |
9.000 |
9.500 |
8.900 |
9.300 |
66 |
| 2022-10-11 |
SINS.N0000 |
9.200 |
9.400 |
9.000 |
9.100 |
90 |
| 2022-10-07 |
SINS.N0000 |
9.400 |
9.400 |
9.100 |
9.400 |
115 |
| 2022-10-06 |
SINS.N0000 |
9.500 |
9.600 |
9.400 |
9.400 |
41 |
| 2022-10-05 |
SINS.N0000 |
9.500 |
9.700 |
9.500 |
9.500 |
43 |
| 2022-10-04 |
SINS.N0000 |
9.700 |
9.700 |
9.300 |
9.400 |
75 |
| 2022-10-03 |
SINS.N0000 |
9.700 |
9.900 |
9.400 |
9.500 |
102 |
| 2022-09-30 |
SINS.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
22 |
| 2022-09-29 |
SINS.N0000 |
9.800 |
9.900 |
9.700 |
9.800 |
54 |