SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-15 |
SINS.N0000 |
12.200 |
12.600 |
12.000 |
12.200 |
34 |
| 2023-03-14 |
SINS.N0000 |
12.500 |
12.600 |
12.200 |
12.500 |
30 |
| 2023-03-13 |
SINS.N0000 |
12.700 |
12.800 |
12.000 |
12.500 |
71 |
| 2023-03-10 |
SINS.N0000 |
13.100 |
13.100 |
12.500 |
12.700 |
60 |
| 2023-03-09 |
SINS.N0000 |
12.800 |
13.100 |
12.400 |
13.000 |
88 |
| 2023-03-08 |
SINS.N0000 |
12.000 |
13.100 |
12.000 |
12.600 |
115 |
| 2023-03-07 |
SINS.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
87 |
| 2023-03-03 |
SINS.N0000 |
12.200 |
12.700 |
12.200 |
12.300 |
108 |
| 2023-03-02 |
SINS.N0000 |
12.000 |
12.500 |
12.000 |
12.200 |
72 |
| 2023-03-01 |
SINS.N0000 |
12.100 |
12.300 |
12.000 |
12.100 |
24 |
| 2023-02-28 |
SINS.N0000 |
11.500 |
12.300 |
11.500 |
12.100 |
86 |
| 2023-02-27 |
SINS.N0000 |
11.100 |
12.300 |
11.100 |
11.800 |
70 |
| 2023-02-24 |
SINS.N0000 |
11.100 |
12.200 |
11.100 |
11.900 |
210 |
| 2023-02-23 |
SINS.N0000 |
11.200 |
11.600 |
11.000 |
11.400 |
79 |
| 2023-02-22 |
SINS.N0000 |
10.500 |
12.000 |
10.500 |
11.300 |
214 |
| 2023-02-21 |
SINS.N0000 |
10.700 |
10.700 |
10.200 |
10.500 |
17 |
| 2023-02-20 |
SINS.N0000 |
9.600 |
10.900 |
9.600 |
10.700 |
136 |
| 2023-02-17 |
SINS.N0000 |
10.000 |
10.100 |
9.800 |
9.900 |
39 |
| 2023-02-16 |
SINS.N0000 |
9.600 |
10.200 |
9.600 |
10.000 |
85 |
| 2023-02-15 |
SINS.N0000 |
9.900 |
10.100 |
9.700 |
10.000 |
24 |