SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-27 |
SINS.N0000 |
9.000 |
9.100 |
8.900 |
9.000 |
12 |
| 2023-01-26 |
SINS.N0000 |
8.900 |
9.100 |
8.800 |
9.000 |
16 |
| 2023-01-25 |
SINS.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
14 |
| 2023-01-24 |
SINS.N0000 |
9.100 |
9.100 |
8.900 |
9.000 |
22 |
| 2023-01-23 |
SINS.N0000 |
8.900 |
9.200 |
8.600 |
9.000 |
51 |
| 2023-01-20 |
SINS.N0000 |
8.600 |
8.800 |
8.600 |
8.700 |
28 |
| 2023-01-19 |
SINS.N0000 |
8.700 |
8.700 |
8.400 |
8.600 |
35 |
| 2023-01-18 |
SINS.N0000 |
8.600 |
8.700 |
8.500 |
8.500 |
9 |
| 2023-01-17 |
SINS.N0000 |
8.600 |
9.000 |
8.500 |
8.700 |
27 |
| 2023-01-13 |
SINS.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
10 |
| 2023-01-12 |
SINS.N0000 |
8.600 |
8.600 |
8.600 |
8.600 |
8 |
| 2023-01-11 |
SINS.N0000 |
8.700 |
8.700 |
8.500 |
8.600 |
7 |
| 2023-01-10 |
SINS.N0000 |
8.500 |
8.900 |
8.500 |
8.500 |
11 |
| 2023-01-09 |
SINS.N0000 |
9.000 |
9.000 |
8.500 |
8.600 |
25 |
| 2023-01-05 |
SINS.N0000 |
8.600 |
9.400 |
8.600 |
8.900 |
64 |
| 2023-01-04 |
SINS.N0000 |
8.600 |
8.600 |
8.200 |
8.400 |
58 |
| 2023-01-03 |
SINS.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
33 |
| 2023-01-02 |
SINS.N0000 |
8.500 |
8.700 |
8.500 |
8.500 |
18 |
| 2022-12-30 |
SINS.N0000 |
8.500 |
8.600 |
8.300 |
8.400 |
54 |
| 2022-12-29 |
SINS.N0000 |
8.800 |
8.800 |
8.500 |
8.500 |
27 |