SINGER SRI LANKA PLC (SINS) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-31 |
SINS.N0000 |
16.600 |
16.600 |
16.300 |
16.400 |
25 |
| 2023-08-29 |
SINS.N0000 |
17.100 |
17.200 |
16.600 |
16.700 |
21 |
| 2023-08-28 |
SINS.N0000 |
16.400 |
17.500 |
16.400 |
16.900 |
109 |
| 2023-08-25 |
SINS.N0000 |
15.700 |
16.400 |
15.700 |
16.300 |
16 |
| 2023-08-24 |
SINS.N0000 |
16.100 |
16.200 |
15.900 |
16.100 |
29 |
| 2023-08-23 |
SINS.N0000 |
15.900 |
16.100 |
15.700 |
16.000 |
34 |
| 2023-08-22 |
SINS.N0000 |
16.000 |
16.000 |
15.100 |
15.900 |
22 |
| 2023-08-21 |
SINS.N0000 |
16.000 |
16.200 |
15.800 |
15.900 |
32 |
| 2023-08-18 |
SINS.N0000 |
15.600 |
16.100 |
15.600 |
16.000 |
27 |
| 2023-08-17 |
SINS.N0000 |
16.000 |
16.600 |
16.000 |
16.200 |
56 |
| 2023-08-16 |
SINS.N0000 |
15.400 |
16.000 |
15.400 |
15.600 |
36 |
| 2023-08-15 |
SINS.N0000 |
15.400 |
16.400 |
15.300 |
15.400 |
31 |
| 2023-08-14 |
SINS.N0000 |
15.500 |
15.800 |
15.200 |
15.700 |
40 |
| 2023-08-11 |
SINS.N0000 |
15.300 |
15.700 |
15.200 |
15.200 |
13 |
| 2023-08-10 |
SINS.N0000 |
15.500 |
15.700 |
15.200 |
15.500 |
17 |
| 2023-08-09 |
SINS.N0000 |
15.900 |
15.900 |
15.000 |
15.700 |
53 |
| 2023-08-08 |
SINS.N0000 |
15.700 |
15.900 |
15.600 |
15.900 |
25 |
| 2023-08-07 |
SINS.N0000 |
15.800 |
16.200 |
15.600 |
15.900 |
49 |
| 2023-08-04 |
SINS.N0000 |
16.000 |
16.400 |
15.800 |
16.000 |
56 |
| 2023-08-03 |
SINS.N0000 |
16.300 |
16.800 |
15.800 |
16.600 |
40 |